時価総額 £2.01T
3.07%
ボリューム24h £117.80B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £3.4770 | £3.3034 | £3.4790 | £3.3802 | £4,982,206 | £97,703,750 |
| May-15 2024 | £3.3577 | £3.1437 | £3.4043 | £3.1896 | £4,326,696 | £94,352,066 |
| May-14 2024 | £3.1669 | £3.1132 | £3.2480 | £3.2480 | £4,173,250 | £88,991,409 |
| May-13 2024 | £3.2553 | £3.2000 | £3.3529 | £3.3023 | £3,304,086 | £91,474,371 |
| May-12 2024 | £3.2944 | £3.2944 | £3.3624 | £3.3429 | £1,984,487 | £92,574,096 |
| May-11 2024 | £3.3487 | £3.3396 | £3.4160 | £3.3599 | £2,509,210 | £94,099,261 |
| May-10 2024 | £3.3626 | £3.3430 | £3.5772 | £3.5032 | £3,605,310 | £94,489,948 |
| May-09 2024 | £3.5073 | £3.2956 | £3.5073 | £3.3809 | £2,975,463 | £98,557,349 |
| May-08 2024 | £3.3830 | £3.3624 | £3.5209 | £3.5209 | £4,055,651 | £95,063,784 |
| May-07 2024 | £3.5132 | £3.5132 | £3.6564 | £3.6268 | £2,846,971 | £98,720,922 |
| May-06 2024 | £3.6308 | £3.5260 | £3.7263 | £3.5465 | £4,933,829 | £102,027,404 |
| May-05 2024 | £3.5421 | £3.4852 | £3.5996 | £3.5676 | £3,062,393 | £99,534,245 |
| May-04 2024 | £3.5960 | £3.5875 | £3.6823 | £3.6717 | £3,520,703 | £101,049,141 |
| May-03 2024 | £3.7033 | £3.4481 | £3.7033 | £3.5264 | £3,743,715 | £104,064,418 |
| May-02 2024 | £3.5551 | £3.3085 | £3.5756 | £3.3622 | £3,315,918 | £99,899,455 |
Vulcan Forged PYR（PYR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1123日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.