時価総額 €2.24T
4.21%
ボリューム24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.032411 | €0.030598 | €0.032411 | €0.031708 | €215,361 | - |
May-01 2024 | €0.031393 | €0.029161 | €0.031909 | €0.030332 | €292,580 | - |
Apr-30 2024 | €0.030372 | €0.029541 | €0.033363 | €0.03186 | €233,514 | - |
Apr-29 2024 | €0.03163 | €0.030131 | €0.035374 | €0.032064 | €258,861 | - |
Apr-28 2024 | €0.033494 | €0.030761 | €0.034786 | €0.031958 | €206,540 | - |
Apr-27 2024 | €0.032229 | €0.027436 | €0.033725 | €0.028877 | €354,333 | - |
Apr-26 2024 | €0.027818 | €0.027818 | €0.03073 | €0.030316 | €186,571 | - |
Apr-25 2024 | €0.030278 | €0.02707 | €0.030937 | €0.030417 | €202,866 | - |
Apr-24 2024 | €0.026982 | €0.026663 | €0.030882 | €0.030433 | €241,941 | - |
Apr-23 2024 | €0.030337 | €0.028482 | €0.031158 | €0.03112 | €211,070 | - |
Apr-22 2024 | €0.031314 | €0.028954 | €0.032001 | €0.03018 | €231,768 | - |
Apr-21 2024 | €0.03071 | €0.028984 | €0.032391 | €0.031382 | €243,575 | - |
Apr-20 2024 | €0.03271 | €0.028895 | €0.034014 | €0.030088 | €225,595 | - |
Apr-19 2024 | €0.028695 | €0.026504 | €0.03055 | €0.029545 | €283,126 | - |
Apr-18 2024 | €0.029983 | €0.026661 | €0.031601 | €0.029301 | €284,707 | - |
Vulcan Forged LAVA(LAVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92859 EUR.