時価総額 $3.68T
2.91%
ボリューム24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
硬貨
32.368
+9
取引所
885
最後の更新
59 秒 前
Venus SXP (vSXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00356424 | $0.0034533 | $0.00357231 | $0.00346944 | - | $50,326 |
| Jul-07 2025 | $0.00346944 | $0.00345734 | $0.00357635 | $0.00351583 | - | $48,987 |
| Jul-06 2025 | $0.00351987 | $0.00344322 | $0.00354004 | $0.00345734 | - | $49,699 |
| Jul-05 2025 | $0.00347146 | $0.00341901 | $0.00353802 | $0.0035118 | - | $49,016 |
| Jul-04 2025 | $0.00359248 | $0.003536 | $0.00370948 | $0.00355617 | - | $50,725 |
| Jul-03 2025 | $0.00354811 | $0.00352794 | $0.00358441 | $0.00356424 | - | $50,098 |
| Jul-02 2025 | $0.00356021 | $0.00331009 | $0.00356828 | $0.00331815 | - | $50,269 |
| Jul-01 2025 | $0.00329193 | $0.00329193 | $0.00337463 | $0.00334841 | - | $46,481 |
| Jun-30 2025 | $0.00334841 | $0.00331009 | $0.00355416 | $0.00355416 | - | $47,278 |
| Jun-29 2025 | $0.00355617 | $0.00343515 | $0.00355617 | $0.00348759 | - | $50,212 |
| Jun-28 2025 | $0.00348558 | $0.00342506 | $0.00348558 | $0.00347751 | - | $49,236 |
| Jun-27 2025 | $0.00347751 | $0.00341901 | $0.00347751 | $0.00342103 | - | $49,122 |
| Jun-26 2025 | $0.00342708 | $0.00339481 | $0.0035945 | $0.00356223 | - | $48,410 |
| Jun-25 2025 | $0.00356626 | $0.0035239 | $0.00361467 | $0.00361265 | - | $50,376 |
| Jun-24 2025 | $0.00361669 | $0.00354811 | $0.00362274 | $0.00354811 | - | $51,088 |