時価総額 €2.37T
-1.62%
ボリューム24h €163.33B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00288347 | €0.00257823 | €0.00295046 | €0.00258193 | - | €96,280 |
May-13 2022 | €0.00279941 | €0.00271009 | €0.00280524 | €0.00272038 | €18 | €93,474 |
May-12 2022 | €0.00272365 | €0.00236306 | €0.00275255 | €0.00252288 | €32 | €90,944 |
May-11 2022 | €0.00251305 | €0.00249993 | €0.00289656 | €0.00288934 | - | €83,912 |
May-10 2022 | €0.00288927 | €0.00288041 | €0.00327496 | €0.00311178 | €15 | €96,474 |
May-09 2022 | €0.00341759 | €0.00321879 | €0.00341759 | €0.00332311 | €1 | €114,114 |
May-08 2022 | €0.00332394 | €0.00332394 | €0.00335114 | €0.00334658 | €2 | €110,987 |
May-07 2022 | €0.00345969 | €0.00345969 | €0.00345969 | €0.00345969 | - | €115,520 |
May-06 2022 | €0.00345969 | €0.00299504 | €0.00346597 | €0.0033782 | - | €115,520 |
May-05 2022 | €0.00337796 | €0.00324095 | €0.00337847 | €0.0032753 | €13 | €112,791 |
May-04 2022 | €0.00355228 | €0.00309752 | €0.00373465 | €0.00309752 | €1 | €118,612 |
May-03 2022 | €0.00310622 | €0.00309488 | €0.00327065 | €0.00323503 | €1 | €103,718 |
May-01 2022 | €0.00308155 | €0.00300868 | €0.00331138 | €0.00302776 | - | €102,894 |
Apr-30 2022 | €0.00303747 | €0.00280609 | €0.00310992 | €0.00281204 | €1 | €101,422 |
Apr-26 2022 | €0.00323711 | €0.00241768 | €0.00323711 | €0.00263623 | - | €108,088 |
vSlice(VSL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1777日間分析、11-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92134 EUR.