時価総額 $2.23T
0.65%
ボリューム24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
硬貨
28.520
+18
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-31 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-30 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-29 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-28 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-27 2022 | $0.0014846 | $0.0014846 | $0.0014846 | $0.0014846 | - | $3,712 |
Oct-26 2022 | $0.0014846 | $0.0014846 | $0.00148552 | $0.00148552 | - | $3,712 |
Oct-25 2022 | $0.00148712 | $0.00135812 | $0.00155516 | $0.00136763 | - | $3,718 |
Oct-24 2022 | $0.00136763 | $0.00135446 | $0.00140641 | $0.00140641 | $706 | $3,419 |
Oct-23 2022 | $0.00140641 | $0.00140641 | $0.00140641 | $0.00140641 | - | $3,516 |
Oct-22 2022 | $0.00140641 | $0.0013952 | $0.00140779 | $0.00140037 | - | $3,516 |
Oct-21 2022 | $0.00140063 | $0.0013569 | $0.00148002 | $0.00148002 | $710 | $3,502 |
Oct-20 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
Oct-19 2022 | $0.00148002 | $0.00148002 | $0.00148002 | $0.00148002 | - | $3,700 |
Oct-18 2022 | $0.00148002 | $0.00147994 | $0.00148048 | $0.00148048 | - | $3,700 |