時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
Vooz Coin (VOOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014359 | $0.00014359 | $0.00014359 | $0.00014359 | - | - |
| Feb-02 2026 | $0.00014359 | $0.00014359 | $0.00014444 | $0.00014444 | - | - |
| Feb-01 2026 | $0.00014444 | $0.00014444 | $0.00016162 | $0.00016162 | - | - |
| Jan-31 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | - |
| Jan-30 2026 | $0.00016133 | $0.00015989 | $0.0001695 | $0.0001695 | $4 | - |
| Jan-29 2026 | $0.0001695 | $0.0001695 | $0.00017576 | $0.00017492 | - | - |
| Jan-28 2026 | $0.00017492 | $0.00017492 | $0.0001781 | $0.0001781 | - | - |
| Jan-27 2026 | $0.0001781 | $0.00017313 | $0.00017957 | $0.00017957 | - | - |
| Jan-26 2026 | $0.00018121 | $0.00017276 | $0.00018121 | $0.00017276 | - | - |
| Jan-25 2026 | $0.00017276 | $0.00017276 | $0.00018404 | $0.00018243 | - | - |
| Jan-24 2026 | $0.00018243 | $0.00018243 | $0.00018243 | $0.00018243 | - | - |
| Jan-23 2026 | $0.00018816 | $0.00018816 | $0.00019436 | $0.00019436 | - | - |
| Jan-22 2026 | $0.00019436 | $0.0001929 | $0.00019436 | $0.0001929 | - | - |
| Jan-21 2026 | $0.0001929 | $0.0001929 | $0.00019948 | $0.00019859 | - | - |
| Jan-20 2026 | $0.00019859 | $0.00019097 | $0.00020966 | $0.00020966 | - | - |