時価総額 $2.58T
1.08%
ボリューム24h $191.63B
-9.3%
BTC % 54.44%
-0.01%
ETH % 9.68%
1.13%
硬貨
34.336
+3
取引所
885
最後の更新
1 分 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00518999 | $0.00493722 | $0.00548267 | $0.00493722 | $726,976 | $1,267,455 |
| Mar-10 2026 | $0.00494223 | $0.00442019 | $0.00510968 | $0.00442019 | $775,576 | $1,206,948 |
| Mar-09 2026 | $0.00441646 | $0.0043059 | $0.00441646 | $0.00435909 | $463,490 | $1,078,550 |
| Mar-08 2026 | $0.00435967 | $0.00431596 | $0.00438404 | $0.00431596 | $531,333 | $1,064,681 |
| Mar-07 2026 | $0.00431445 | $0.00431445 | $0.0046423 | $0.00463491 | $520,396 | $1,053,638 |
| Mar-06 2026 | $0.00469097 | $0.00469097 | $0.00489324 | $0.00479078 | $525,216 | $1,145,588 |
| Mar-05 2026 | $0.00477264 | $0.00452214 | $0.00503542 | $0.00499554 | $545,291 | $1,165,533 |
| Mar-04 2026 | $0.00502329 | $0.00492788 | $0.00502329 | $0.00497429 | $481,154 | $1,226,744 |
| Mar-03 2026 | $0.00497366 | $0.00497366 | $0.00507974 | $0.00507974 | $715,006 | $1,214,624 |
| Mar-02 2026 | $0.00507082 | $0.00501266 | $0.00565223 | $0.00561628 | $653,308 | $1,238,351 |
| Mar-01 2026 | $0.00563683 | $0.0055933 | $0.0057653 | $0.0056775 | $1,568,237 | $1,376,578 |
| Feb-28 2026 | $0.00566266 | $0.00552062 | $0.00656447 | $0.00654928 | $1,646,511 | $1,382,885 |
| Feb-27 2026 | $0.00654824 | $0.00654733 | $0.00686961 | $0.0068581 | $1,661,609 | $1,599,155 |
| Feb-26 2026 | $0.00687137 | $0.00684271 | $0.00716573 | $0.00716573 | $1,593,882 | $1,678,067 |
| Feb-25 2026 | $0.00704603 | $0.00682187 | $0.00731196 | $0.00722599 | $1,706,830 | $1,720,721 |