時価総額 $2.48T
-1.1%
ボリューム24h $164.55B
-4.79%
BTC % 53.91%
0.24%
ETH % 9.59%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00726726 | $0.00726726 | $0.0076195 | $0.0076195 | $1,608,344 | $1,774,746 |
| Feb-17 2026 | $0.00761183 | $0.00761183 | $0.00806135 | $0.00775781 | $1,617,180 | $1,858,894 |
| Feb-16 2026 | $0.00769831 | $0.00762985 | $0.00796026 | $0.00766787 | $1,676,676 | $1,880,013 |
| Feb-15 2026 | $0.00773714 | $0.00764055 | $0.00827641 | $0.00807754 | $1,635,269 | $1,889,496 |
| Feb-14 2026 | $0.00809493 | $0.00803524 | $0.00842479 | $0.0082955 | $1,775,453 | $1,976,874 |
| Feb-13 2026 | $0.00824372 | $0.00816967 | $0.00861758 | $0.00841017 | $2,041,619 | $2,013,210 |
| Feb-12 2026 | $0.00841902 | $0.00815983 | $0.0085961 | $0.00856948 | $1,869,616 | $2,056,020 |
| Feb-11 2026 | $0.00861813 | $0.00860639 | $0.00893731 | $0.00877578 | $1,905,852 | $2,104,644 |
| Feb-10 2026 | $0.00886339 | $0.0085682 | $0.00886339 | $0.00875126 | $1,868,274 | $2,164,541 |
| Feb-09 2026 | $0.00872086 | $0.00872086 | $0.00905487 | $0.00891306 | $1,936,932 | $2,129,731 |
| Feb-08 2026 | $0.00892939 | $0.00881141 | $0.009358 | $0.009358 | $2,038,953 | $2,180,658 |
| Feb-07 2026 | $0.00935373 | $0.00849289 | $0.00954005 | $0.00865845 | $2,145,627 | $2,284,286 |
| Feb-06 2026 | $0.00853638 | $0.00817137 | $0.00960786 | $0.00953368 | $2,598,507 | $2,084,681 |
| Feb-05 2026 | $0.0096019 | $0.00927552 | $0.010352 | $0.010352 | $2,703,958 | $2,344,892 |
| Feb-04 2026 | $0.01037 | $0.01037 | $0.011455 | $0.010954 | $2,359,146 | $2,532,553 |