時価総額 $3.31T
0.01%
ボリューム24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
20 秒 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.015882 | $0.015365 | $0.017442 | $0.016413 | $5,855,492 | $3,878,565 |
| Jan-07 2026 | $0.016231 | $0.01552 | $0.018861 | $0.018568 | $6,186,008 | $3,963,988 |
| Jan-06 2026 | $0.018447 | $0.017907 | $0.019816 | $0.018641 | $6,332,105 | $4,505,156 |
| Jan-05 2026 | $0.018825 | $0.018605 | $0.021175 | $0.020747 | $6,247,978 | $4,597,306 |
| Jan-04 2026 | $0.020663 | $0.020157 | $0.021161 | $0.021085 | $6,173,184 | $5,046,322 |
| Jan-03 2026 | $0.020811 | $0.019195 | $0.021643 | $0.021643 | $7,744,710 | $5,082,443 |
| Jan-02 2026 | $0.021563 | $0.020495 | $0.025868 | $0.025868 | $9,857,076 | $5,266,155 |
| Jan-01 2026 | $0.025967 | $0.025685 | $0.030143 | $0.028702 | $45,749,110 | $6,341,560 |
| Dec-31 2025 | $0.030706 | $0.026782 | $0.030706 | $0.026892 | $104,947,294 | $7,498,953 |
| Dec-30 2025 | $0.026933 | $0.026661 | $0.028088 | $0.028088 | $19,297,136 | $6,577,564 |
| Dec-29 2025 | $0.028047 | $0.02703 | $0.030939 | $0.030231 | $30,822,401 | $6,849,592 |
| Dec-28 2025 | $0.029647 | $0.029113 | $0.029739 | $0.029113 | $20,757,787 | $7,240,349 |
| Dec-27 2025 | $0.029201 | $0.029041 | $0.031141 | $0.029283 | $40,725,091 | $7,131,410 |
| Dec-26 2025 | $0.030121 | $0.028852 | $0.031676 | $0.029916 | $71,869,294 | $7,356,031 |
| Dec-25 2025 | $0.028729 | $0.028065 | $0.030916 | $0.029369 | $68,318,402 | $7,015,959 |