時価総額 $3.01T
-7.8%
ボリューム24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
VOOI (VOOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.01213 | $0.011326 | $0.012162 | $0.011489 | $2,408,268 | $2,962,363 |
| Jan-27 2026 | $0.011454 | $0.010954 | $0.011597 | $0.011592 | $2,527,041 | $2,797,319 |
| Jan-26 2026 | $0.011408 | $0.011331 | $0.01229 | $0.012118 | $3,300,345 | $2,786,193 |
| Jan-25 2026 | $0.012055 | $0.010677 | $0.012055 | $0.011733 | $2,792,630 | $2,944,036 |
| Jan-24 2026 | $0.011746 | $0.011475 | $0.012055 | $0.012013 | $2,186,029 | $2,868,658 |
| Jan-23 2026 | $0.012007 | $0.011716 | $0.012402 | $0.01199 | $2,556,680 | $2,932,276 |
| Jan-22 2026 | $0.012008 | $0.011846 | $0.012732 | $0.012695 | $2,762,530 | $2,932,589 |
| Jan-21 2026 | $0.012817 | $0.011951 | $0.013082 | $0.013033 | $3,578,809 | $3,130,172 |
| Jan-20 2026 | $0.013022 | $0.012771 | $0.017112 | $0.017112 | $9,918,505 | $3,180,209 |
| Jan-19 2026 | $0.015058 | $0.012798 | $0.015058 | $0.01376 | $10,187,545 | $3,677,453 |
| Jan-18 2026 | $0.01461 | $0.012869 | $0.015004 | $0.013114 | $3,908,668 | $3,567,927 |
| Jan-17 2026 | $0.013147 | $0.01278 | $0.014223 | $0.013875 | $4,515,496 | $3,210,755 |
| Jan-16 2026 | $0.012545 | $0.011947 | $0.013089 | $0.013089 | $3,301,507 | $3,063,801 |
| Jan-15 2026 | $0.01313 | $0.01287 | $0.014532 | $0.013401 | $3,134,359 | $3,206,665 |
| Jan-14 2026 | $0.01329 | $0.01329 | $0.015339 | $0.0153 | $3,427,028 | $3,245,775 |