時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
VOLT (XVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00103337 | $0.00090564 | $0.00114809 | $0.00114809 | $31,115 | - |
| Dec-08 2025 | $0.00114987 | $0.00105964 | $0.00128663 | $0.00112502 | $25,742 | - |
| Dec-07 2025 | $0.00111768 | $0.00104573 | $0.00125706 | $0.00113091 | $19,363 | - |
| Dec-06 2025 | $0.00112087 | $0.00112087 | $0.00127497 | $0.00127497 | $22,382 | - |
| Dec-05 2025 | $0.0012544 | $0.0012544 | $0.00140415 | $0.00135973 | $26,312 | - |
| Dec-04 2025 | $0.00136154 | $0.00133234 | $0.00146623 | $0.00134698 | $23,385 | - |
| Dec-03 2025 | $0.00136708 | $0.0013194 | $0.00149574 | $0.0013751 | $27,003 | - |
| Dec-02 2025 | $0.00140518 | $0.00129621 | $0.0017784 | $0.0017784 | $95,409 | - |
| Dec-01 2025 | $0.00173307 | $0.0015108 | $0.00179588 | $0.00179588 | $31,813 | - |
| Nov-30 2025 | $0.001982 | $0.00158498 | $0.001982 | $0.00158498 | $33,762 | - |
| Nov-29 2025 | $0.00166009 | $0.00149277 | $0.00166009 | $0.0016209 | $20,084 | - |
| Nov-28 2025 | $0.00159551 | $0.00157929 | $0.00176863 | $0.00174921 | $27,844 | - |
| Nov-27 2025 | $0.00174099 | $0.0016656 | $0.00183973 | $0.00169633 | $16,782 | - |
| Nov-26 2025 | $0.0017544 | $0.00169879 | $0.00191998 | $0.00181023 | $42,095 | - |
| Nov-25 2025 | $0.00183273 | $0.00180962 | $0.00198351 | $0.00193058 | $35,046 | - |