時価総額 $3.22T
0.94%
ボリューム24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
硬貨
33.888
+4
取引所
885
最後の更新
56 秒 前
VOLT (XVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00113979 | $0.00113979 | $0.00139564 | $0.00135995 | $9,917 | - |
| Dec-29 2025 | $0.00136236 | $0.00131126 | $0.00152969 | $0.00143738 | $6,995 | - |
| Dec-28 2025 | $0.00136482 | $0.00134527 | $0.00149885 | $0.00141647 | $8,795 | - |
| Dec-27 2025 | $0.00141218 | $0.00113385 | $0.00148138 | $0.00130667 | $29,727 | - |
| Dec-26 2025 | $0.0013628 | $0.00081588 | $0.00138362 | $0.00085108 | $43,241 | - |
| Dec-25 2025 | $0.00084633 | $0.00078341 | $0.00089106 | $0.00082689 | $6,506 | - |
| Dec-24 2025 | $0.00082752 | $0.00078604 | $0.00083492 | $0.00082567 | $3,390 | - |
| Dec-23 2025 | $0.00082039 | $0.00079972 | $0.0008792 | $0.00083894 | $5,650 | - |
| Dec-22 2025 | $0.00080933 | $0.00080089 | $0.00089693 | $0.00085802 | $7,962 | - |
| Dec-21 2025 | $0.00086006 | $0.00083339 | $0.00090178 | $0.00090178 | $7,794 | - |
| Dec-20 2025 | $0.00097278 | $0.00087356 | $0.0009865 | $0.00088728 | $7,940 | - |
| Dec-19 2025 | $0.00089926 | $0.00075335 | $0.00096091 | $0.00085283 | $15,430 | - |
| Dec-18 2025 | $0.00085626 | $0.00080918 | $0.00092521 | $0.0008965 | $6,812 | - |
| Dec-17 2025 | $0.00089135 | $0.00085781 | $0.00094524 | $0.00092119 | $6,903 | - |
| Dec-16 2025 | $0.00092383 | $0.00090881 | $0.00096601 | $0.00094074 | $5,556 | - |