時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
39 秒 前
VOLT (XVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00311571 | $0.00311355 | $0.00414186 | $0.00414186 | $282,081 | - |
| Oct-27 2025 | $0.0037666 | $0.00317234 | $0.00412877 | $0.00317234 | $370,772 | - |
| Oct-26 2025 | $0.00314345 | $0.00272342 | $0.00387286 | $0.00305757 | $428,698 | - |
| Oct-25 2025 | $0.0033228 | $0.00312968 | $0.00461911 | $0.00442477 | $544,439 | - |
| Oct-24 2025 | $0.00428406 | $0.00272456 | $0.00527895 | $0.00273628 | $1,165,168 | - |
| Oct-23 2025 | $0.00288745 | $0.00173037 | $0.00297647 | $0.00173037 | $672,670 | - |
| Oct-22 2025 | $0.00168201 | $0.00165844 | $0.00186137 | $0.0018101 | $96,626 | - |
| Oct-21 2025 | $0.00182504 | $0.00150243 | $0.00206069 | $0.00152083 | $148,892 | - |
| Oct-20 2025 | $0.00160112 | $0.00150447 | $0.00205276 | $0.00195424 | $122,153 | - |
| Oct-19 2025 | $0.00204211 | $0.00176395 | $0.0020703 | $0.00183408 | $85,505 | - |
| Oct-18 2025 | $0.00182632 | $0.00172245 | $0.00210459 | $0.00208326 | $141,720 | - |
| Oct-17 2025 | $0.0022772 | $0.00188335 | $0.00238203 | $0.00238203 | $147,587 | - |
| Oct-16 2025 | $0.00213772 | $0.00213772 | $0.00246337 | $0.00246337 | $104,198 | - |
| Oct-15 2025 | $0.00242706 | $0.00206322 | $0.00242706 | $0.00216395 | $117,593 | - |
| Oct-14 2025 | $0.00228187 | $0.00222598 | $0.00256523 | $0.00244387 | $124,953 | - |