時価総額 $2.68T
0.68%
ボリューム24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
VOLT (XVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00025783 | $0.00023364 | $0.00025783 | $0.00024399 | - | - |
| Apr-09 2026 | $0.00024524 | $0.00023234 | $0.00024752 | $0.0002431 | $969 | - |
| Apr-08 2026 | $0.00023313 | $0.00022642 | $0.00025067 | $0.00023027 | $1,292 | - |
| Apr-07 2026 | $0.00022882 | $0.00021192 | $0.00023429 | $0.00022487 | $1,280 | - |
| Apr-06 2026 | $0.00022487 | $0.00021595 | $0.00022904 | $0.0002186 | - | - |
| Apr-05 2026 | $0.00022181 | $0.00021143 | $0.00023548 | $0.00022579 | $2,002 | - |
| Apr-04 2026 | $0.00023575 | $0.00022263 | $0.00023639 | $0.00022289 | - | - |
| Apr-03 2026 | $0.00022289 | $0.00022289 | $0.0002508 | $0.00024095 | - | - |
| Apr-02 2026 | $0.00025104 | $0.00022528 | $0.00025104 | $0.00023794 | $2,649 | - |
| Apr-01 2026 | $0.00022817 | $0.00022817 | $0.00026077 | $0.00024222 | $1,364 | - |
| Mar-31 2026 | $0.00025166 | $0.00023554 | $0.00025166 | $0.00023642 | $700 | - |
| Mar-30 2026 | $0.00023642 | $0.00023642 | $0.00025354 | $0.00023776 | $329 | - |
| Mar-29 2026 | $0.00023776 | $0.00023776 | $0.00025204 | $0.00024961 | $359 | - |
| Mar-28 2026 | $0.00024126 | $0.000225 | $0.0002484 | $0.00023597 | $1,291 | - |
| Mar-27 2026 | $0.00022624 | $0.00022024 | $0.00024104 | $0.00023532 | - | - |