時価総額 $3.51T
0.42%
ボリューム24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
硬貨
31.798
+2
取引所
885
最後の更新
1 分 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00413859 | $0.0032503 | $0.00421114 | $0.00327483 | $42,316 | - |
| May-09 2025 | $0.0032268 | $0.00291658 | $0.00334465 | $0.00291658 | $12,294 | - |
| May-08 2025 | $0.00290569 | $0.00211575 | $0.00292787 | $0.00214771 | $19,541 | - |
| May-07 2025 | $0.00211137 | $0.00198879 | $0.00235114 | $0.00214863 | $12,259 | - |
| May-06 2025 | $0.00219321 | $0.00218275 | $0.00251032 | $0.00243391 | $9,091 | - |
| May-05 2025 | $0.00246152 | $0.00228997 | $0.00246183 | $0.00237933 | $5,946 | - |
| May-04 2025 | $0.00235908 | $0.00235908 | $0.00266565 | $0.00266565 | $6,111 | - |
| May-03 2025 | $0.00262075 | $0.00246946 | $0.00267959 | $0.00247504 | $12,949 | - |
| May-02 2025 | $0.0024602 | $0.00230065 | $0.00248657 | $0.00231931 | $23,519 | - |
| May-01 2025 | $0.00229372 | $0.00229372 | $0.00280512 | $0.00260116 | $39,697 | - |
| Apr-30 2025 | $0.00259326 | $0.00220925 | $0.00261598 | $0.00223629 | $20,838 | - |
| Apr-29 2025 | $0.00217089 | $0.00187574 | $0.00276427 | $0.00189848 | $98,137 | - |
| Apr-28 2025 | $0.00187601 | $0.00166853 | $0.00194145 | $0.00166853 | $9,919 | - |
| Apr-27 2025 | $0.00167045 | $0.00153144 | $0.00170871 | $0.00153144 | $8,595 | - |
| Apr-26 2025 | $0.00153053 | $0.00146071 | $0.00157732 | $0.00146524 | $8,250 | - |