時価総額 $3.22T
-1.45%
ボリューム24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
硬貨
34.109
+16
取引所
885
最後の更新
2 分 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048613 | $0.00048073 | $0.00048613 | $0.00048073 | - | - |
| Jan-21 2026 | $0.00048073 | $0.00048073 | $0.00048073 | $0.00048073 | - | - |
| Jan-20 2026 | $0.00048073 | $0.00048073 | $0.00051501 | $0.00051501 | - | - |
| Jan-19 2026 | $0.00051977 | $0.00051977 | $0.00055185 | $0.00055185 | $357 | - |
| Jan-18 2026 | $0.00055221 | $0.00054774 | $0.00055392 | $0.00055392 | - | - |
| Jan-17 2026 | $0.000554 | $0.00054905 | $0.00055453 | $0.00055044 | - | - |
| Jan-16 2026 | $0.00055917 | $0.00055917 | $0.00056675 | $0.00056675 | - | - |
| Jan-15 2026 | $0.00056675 | $0.00056675 | $0.00057131 | $0.00057131 | - | - |
| Jan-14 2026 | $0.00057131 | $0.0005125 | $0.00057482 | $0.0005127 | - | - |
| Jan-13 2026 | $0.0005127 | $0.00049242 | $0.00051351 | $0.00049242 | - | - |
| Jan-12 2026 | $0.00049242 | $0.00049013 | $0.00050752 | $0.00050752 | - | - |
| Jan-11 2026 | $0.00050752 | $0.00050752 | $0.00051236 | $0.00051236 | - | - |
| Jan-10 2026 | $0.00051236 | $0.0004933 | $0.00051261 | $0.00051017 | - | - |
| Jan-09 2026 | $0.00051017 | $0.00049794 | $0.0005125 | $0.0005125 | - | - |
| Jan-08 2026 | $0.0005125 | $0.00050194 | $0.00052529 | $0.00050194 | - | - |