時価総額 $3.46T
0.14%
ボリューム24h $255.49B
15.59%
BTC % 60.04%
0.86%
ETH % 8.71%
-3.21%
硬貨
32.063
+15
取引所
885
最後の更新
59 秒 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00166215 | $0.00164913 | $0.00172868 | $0.00171354 | $102 | - |
| Jun-04 2025 | $0.00171357 | $0.00168773 | $0.0017293 | $0.00169828 | - | - |
| Jun-03 2025 | $0.00172437 | $0.00172437 | $0.00198506 | $0.0017815 | $5,693 | - |
| Jun-02 2025 | $0.00172469 | $0.00167786 | $0.00178765 | $0.00178765 | - | - |
| Jun-01 2025 | $0.00178765 | $0.00172368 | $0.00192213 | $0.00191107 | $5,216 | - |
| May-31 2025 | $0.00191107 | $0.00186517 | $0.00203777 | $0.00203777 | - | - |
| May-30 2025 | $0.00203761 | $0.00203761 | $0.00221535 | $0.00215543 | - | - |
| May-29 2025 | $0.00222972 | $0.00208711 | $0.00235865 | $0.00208762 | $16,407 | - |
| May-28 2025 | $0.0020874 | $0.00186537 | $0.00209126 | $0.00207831 | $8,064 | - |
| May-27 2025 | $0.00206858 | $0.00190012 | $0.00221426 | $0.00190072 | $7,033 | - |
| May-26 2025 | $0.00190071 | $0.00188668 | $0.00208821 | $0.00204194 | - | - |
| May-25 2025 | $0.00206548 | $0.0020252 | $0.00224038 | $0.00224038 | $6,306 | - |
| May-24 2025 | $0.00222211 | $0.00222211 | $0.00246008 | $0.0023829 | $2,163 | - |
| May-23 2025 | $0.002405 | $0.00222375 | $0.00302383 | $0.00302383 | - | - |
| May-22 2025 | $0.00295614 | $0.00290866 | $0.00317756 | $0.00290866 | $5,485 | - |