時価総額 $3.22T
1.17%
ボリューム24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
55 秒 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00044169 | $0.00042911 | $0.000452 | $0.00043848 | - | - |
| Dec-30 2025 | $0.00043848 | $0.00043191 | $0.00043848 | $0.00043534 | - | - |
| Dec-29 2025 | $0.00043534 | $0.00042403 | $0.00043704 | $0.00042403 | - | - |
| Dec-28 2025 | $0.00042403 | $0.0004228 | $0.00044272 | $0.0004228 | - | - |
| Dec-27 2025 | $0.00042542 | $0.00042542 | $0.00044202 | $0.00044202 | - | - |
| Dec-26 2025 | $0.00044202 | $0.00042718 | $0.00044202 | $0.00042718 | - | - |
| Dec-25 2025 | $0.00042718 | $0.00042373 | $0.00042718 | $0.00042683 | - | - |
| Dec-24 2025 | $0.00042683 | $0.00042683 | $0.00044333 | $0.00044217 | - | - |
| Dec-23 2025 | $0.00044217 | $0.00044217 | $0.00044217 | $0.00044217 | - | - |
| Dec-22 2025 | $0.00044217 | $0.00044217 | $0.00044583 | $0.00044559 | - | - |
| Dec-21 2025 | $0.00046237 | $0.00043998 | $0.00046237 | $0.00044815 | $130 | - |
| Dec-20 2025 | $0.00044815 | $0.00044815 | $0.0004607 | $0.0004607 | $5 | - |
| Dec-19 2025 | $0.0004607 | $0.00043719 | $0.0004607 | $0.00045358 | - | - |
| Dec-18 2025 | $0.00045358 | $0.00043577 | $0.00045389 | $0.00044099 | - | - |
| Dec-17 2025 | $0.00044099 | $0.00044099 | $0.00045275 | $0.00044418 | - | - |