時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00202327 | $0.00193256 | $0.00202327 | $0.00194193 | - | - |
| Jun-26 2025 | $0.00194058 | $0.00193823 | $0.00206255 | $0.00204627 | - | - |
| Jun-25 2025 | $0.00201143 | $0.00201143 | $0.00211878 | $0.00204321 | $995 | - |
| Jun-24 2025 | $0.00204321 | $0.00185727 | $0.00211745 | $0.00185749 | $1,839 | - |
| Jun-23 2025 | $0.00185749 | $0.00165181 | $0.00190525 | $0.00166171 | - | - |
| Jun-22 2025 | $0.00164985 | $0.00164985 | $0.00182567 | $0.00182567 | - | - |
| Jun-21 2025 | $0.00175912 | $0.00175084 | $0.00191893 | $0.00190296 | - | - |
| Jun-20 2025 | $0.00196001 | $0.00188895 | $0.00212147 | $0.00200943 | - | - |
| Jun-19 2025 | $0.0020467 | $0.00196238 | $0.00209471 | $0.00196238 | - | - |
| Jun-18 2025 | $0.00196223 | $0.00191519 | $0.00212977 | $0.0020279 | - | - |
| Jun-17 2025 | $0.00202015 | $0.00191395 | $0.00223333 | $0.00223025 | $6,551 | - |
| Jun-16 2025 | $0.00244476 | $0.00218031 | $0.00244483 | $0.00221906 | - | - |
| Jun-15 2025 | $0.00220963 | $0.00209009 | $0.00220963 | $0.00209009 | $5,435 | - |
| Jun-14 2025 | $0.00212446 | $0.00207583 | $0.00216917 | $0.00216917 | $7,529 | - |
| Jun-13 2025 | $0.00216233 | $0.00203122 | $0.00217808 | $0.00211129 | - | - |