時価総額 $2.50T
-3.82%
ボリューム24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
VOLT.WIN (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00036054 | $0.00036052 | $0.00039212 | $0.00039212 | - | - |
| Mar-05 2026 | $0.00039212 | $0.00037072 | $0.0003949 | $0.00038028 | - | - |
| Mar-04 2026 | $0.0003801 | $0.00034817 | $0.00038108 | $0.00034817 | - | - |
| Mar-03 2026 | $0.00034409 | $0.00034335 | $0.00036112 | $0.00036112 | - | - |
| Mar-02 2026 | $0.00036115 | $0.00032091 | $0.00036115 | $0.0003211 | - | - |
| Mar-01 2026 | $0.0003211 | $0.00032059 | $0.00036017 | $0.00034812 | $361 | - |
| Feb-28 2026 | $0.00034812 | $0.00030124 | $0.00034812 | $0.00031091 | - | - |
| Feb-27 2026 | $0.00031091 | $0.00031091 | $0.00033307 | $0.00032476 | - | - |
| Feb-26 2026 | $0.00032476 | $0.00032476 | $0.00033178 | $0.00033125 | - | - |
| Feb-25 2026 | $0.00034127 | $0.00027911 | $0.00034127 | $0.00027911 | $1,053 | - |
| Feb-24 2026 | $0.00027911 | $0.00027161 | $0.00027911 | $0.00027649 | - | - |
| Feb-23 2026 | $0.00027649 | $0.00027649 | $0.0002896 | $0.0002896 | $405 | - |
| Feb-22 2026 | $0.0002896 | $0.00028859 | $0.00030373 | $0.00029438 | - | - |
| Feb-21 2026 | $0.0002944 | $0.00028696 | $0.00029873 | $0.00029268 | $263 | - |
| Feb-20 2026 | $0.00029388 | $0.00027241 | $0.00029388 | $0.00027896 | $2,086 | - |