時価総額 $3.44T
-2.43%
ボリューム24h $221.04B
4.82%
BTC % 59.45%
0.21%
ETH % 9.02%
-0.88%
硬貨
32.049
+16
取引所
885
最後の更新
0 秒 前
Volatility Protocol Token (VOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-19 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-18 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-17 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-16 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-15 2022 | $0.00497396 | $0.00497396 | $0.00497396 | $0.00497396 | - | - |
| Aug-14 2022 | $0.00497396 | $0.00493483 | $0.00503884 | $0.00494886 | - | - |
| Aug-13 2022 | $0.00494768 | $0.00441523 | $0.0050172 | $0.00441523 | $363 | - |
| Aug-12 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-11 2022 | $0.00441523 | $0.00441523 | $0.00441523 | $0.00441523 | - | - |
| Aug-10 2022 | $0.00441523 | $0.00433612 | $0.00443276 | $0.00443245 | - | - |
| Aug-09 2022 | $0.00443251 | $0.00436562 | $0.00464669 | $0.00461725 | - | - |
| Aug-08 2022 | $0.00461716 | $0.00444564 | $0.00470385 | $0.00444564 | $53 | - |
| Aug-07 2022 | $0.00444563 | $0.00438637 | $0.00451445 | $0.00444309 | $4 | - |
| Aug-06 2022 | $0.00444323 | $0.00443961 | $0.00456704 | $0.00453459 | - | - |