時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
31 秒 前
Voidz (VDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00185386 | $0.00185386 | $0.00185386 | $0.00185386 | - | - |
| Aug-30 2024 | $0.00185386 | $0.00184956 | $0.00185386 | $0.00184956 | $6 | - |
| Aug-29 2024 | $0.00184956 | $0.00184956 | $0.00188712 | $0.00185944 | $61 | - |
| Aug-28 2024 | $0.00185944 | $0.00185944 | $0.00196317 | $0.00196317 | $2 | - |
| Aug-27 2024 | $0.00196317 | $0.00196317 | $0.00202584 | $0.00202584 | $547 | - |
| Aug-26 2024 | $0.00202584 | $0.00202584 | $0.00210487 | $0.00210487 | $10 | - |
| Aug-25 2024 | $0.00210487 | $0.00210487 | $0.00210487 | $0.00210487 | - | - |
| Aug-24 2024 | $0.00210487 | $0.00208073 | $0.00210487 | $0.00209865 | $24 | - |
| Aug-23 2024 | $0.00209865 | $0.00198516 | $0.00209865 | $0.00198516 | $479 | - |
| Aug-22 2024 | $0.00198516 | $0.00198516 | $0.00198516 | $0.00198516 | - | - |
| Aug-21 2024 | $0.00198516 | $0.00198312 | $0.00199397 | $0.00198312 | $5 | - |
| Aug-20 2024 | $0.00198312 | $0.00198218 | $0.00205236 | $0.00201542 | $35 | - |
| Aug-19 2024 | $0.00201542 | $0.00199063 | $0.0020179 | $0.0020179 | $39 | - |
| Aug-18 2024 | $0.0020179 | $0.0020179 | $0.0020179 | $0.0020179 | - | - |
| Aug-17 2024 | $0.0020179 | $0.00198737 | $0.0020179 | $0.00198737 | $3 | - |