時価総額 $3.39T
-3.9%
ボリューム24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
硬貨
32.049
+15
取引所
885
最後の更新
3 分 前
Voidz (VDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-20 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-19 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-18 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-17 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-16 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-15 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Mar-14 2025 | $0.00066492 | $0.00066492 | $0.00075211 | $0.00075211 | - | - |
| Mar-13 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-12 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-11 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-10 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-09 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-08 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
| Mar-07 2025 | $0.00075211 | $0.00075211 | $0.00076244 | $0.00076244 | - | - |