時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-20 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-19 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-18 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-17 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-16 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-15 2025 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
Mar-14 2025 | $0.00066492 | $0.00066492 | $0.00075211 | $0.00075211 | - | - |
Mar-13 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-12 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-11 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-10 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-09 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-08 2025 | $0.00075211 | $0.00075211 | $0.00075211 | $0.00075211 | - | - |
Mar-07 2025 | $0.00075211 | $0.00075211 | $0.00076244 | $0.00076244 | - | - |