時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
6 秒 前
Voidz (VDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00198865 | $0.00198865 | $0.00202851 | $0.00202851 | $5 | - |
| Nov-10 2024 | $0.00202851 | $0.00164545 | $0.00202851 | $0.00164545 | $67 | - |
| Nov-09 2024 | $0.00164545 | $0.00164545 | $0.00164545 | $0.00164545 | - | - |
| Nov-08 2024 | $0.00164545 | $0.00164545 | $0.00164545 | $0.00164545 | - | - |
| Nov-07 2024 | $0.00164545 | $0.00164545 | $0.00164545 | $0.00164545 | - | - |
| Nov-06 2024 | $0.00164545 | $0.00154527 | $0.00164545 | $0.00154527 | $51 | - |
| Nov-05 2024 | $0.00154527 | $0.00154527 | $0.00155409 | $0.00155409 | $14 | - |
| Nov-04 2024 | $0.00155409 | $0.00155409 | $0.00155409 | $0.00155409 | - | - |
| Nov-03 2024 | $0.00155409 | $0.00155409 | $0.00159748 | $0.00159748 | $70 | - |
| Nov-02 2024 | $0.00159748 | $0.00159748 | $0.00159748 | $0.00159748 | - | - |
| Nov-01 2024 | $0.00159748 | $0.00159748 | $0.00167898 | $0.00167898 | $28 | - |
| Oct-31 2024 | $0.00167898 | $0.00163142 | $0.00167898 | $0.00163142 | $280 | - |
| Oct-30 2024 | $0.00163142 | $0.00163142 | $0.00163142 | $0.00163142 | - | - |
| Oct-29 2024 | $0.00163142 | $0.00156315 | $0.00163142 | $0.00156315 | $4 | - |
| Oct-28 2024 | $0.00156315 | $0.00156315 | $0.00156315 | $0.00156315 | - | - |