時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
VNX EURO VEUR

VNX EURO (VEUR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.1680 $1.1669 $1.1702 $1.1674 $2,651 $3,228,652
Oct-24 2025 $1.1682 $1.1591 $1.1695 $1.1630 $73,170 $3,229,230
Oct-23 2025 $1.1624 $1.1606 $1.1687 $1.1606 $150,170 $3,213,012
Oct-22 2025 $1.1595 $1.1595 $1.1707 $1.1654 $255,107 $3,205,134
Oct-21 2025 $1.1667 $1.1497 $1.1785 $1.1726 $313,933 $3,225,079
Oct-20 2025 $1.1709 $1.1675 $1.1774 $1.1763 $213,713 $3,236,720
Oct-19 2025 $1.1730 $1.1672 $1.1748 $1.1691 $109,814 $3,242,489
Oct-18 2025 $1.1696 $1.1661 $1.1733 $1.1726 $165,697 $3,233,123
Oct-17 2025 $1.1731 $1.1705 $1.1774 $1.1713 $132,142 $3,242,798
Oct-16 2025 $1.1709 $1.1655 $1.1754 $1.1673 $260,923 $3,236,495
Oct-15 2025 $1.1667 $1.1667 $1.1734 $1.1680 $260,659 $3,224,937
Oct-14 2025 $1.1675 $1.1525 $1.1835 $1.1697 $634,788 $3,227,261
Oct-13 2025 $1.1693 $1.1589 $1.1707 $1.1606 $540,888 $3,232,125
Oct-12 2025 $1.1623 $1.1475 $1.1627 $1.1583 $403,937 $3,212,727
Oct-11 2025 $1.1585 $1.1555 $1.1627 $1.1593 $1,660,835 $3,202,455

VNX EURO(VEUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、05-04-2023日から。