時価総額 $3.50T
-0.08%
ボリューム24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
3 分 前
VITRAVERSE (VTRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00748971 | $0.00745489 | $0.00748971 | $0.00746599 | - | - |
| Jun-07 2025 | $0.00733382 | $0.00733382 | $0.00733382 | $0.00733382 | - | - |
| Jun-06 2025 | $0.00726268 | $0.00713968 | $0.00732513 | $0.00732513 | - | - |
| Jun-05 2025 | $0.00732513 | $0.00732513 | $0.00801529 | $0.00785331 | - | - |
| Jun-04 2025 | $0.00774413 | $0.00767526 | $0.00775423 | $0.00771676 | - | - |
| Jun-03 2025 | $0.00771676 | $0.00763632 | $0.0078032 | $0.00763632 | - | - |
| Jun-02 2025 | $0.00763632 | $0.00683705 | $0.00766355 | $0.00683705 | - | - |
| Jun-01 2025 | $0.00683705 | $0.00678477 | $0.00692227 | $0.00692227 | $139 | - |
| May-31 2025 | $0.00689771 | $0.00666891 | $0.00689771 | $0.00667312 | - | - |
| May-30 2025 | $0.00674782 | $0.00668626 | $0.0072611 | $0.0072611 | - | - |
| May-29 2025 | $0.0072611 | $0.0072611 | $0.00737115 | $0.00727452 | - | - |
| May-28 2025 | $0.00727452 | $0.00726609 | $0.00771215 | $0.00771215 | - | - |
| May-27 2025 | $0.00771215 | $0.00736787 | $0.00771215 | $0.00736787 | $117 | - |
| May-26 2025 | $0.00736787 | $0.00735057 | $0.00736787 | $0.00735057 | - | - |
| May-25 2025 | $0.00735057 | $0.00697488 | $0.00735057 | $0.00731257 | $471 | - |