時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
45 秒 前
VITRAVERSE (VTRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00697075 | $0.00673277 | $0.00702234 | $0.00673277 | - | - |
| Jul-13 2025 | $0.00673277 | $0.00673277 | $0.00673277 | $0.00673277 | - | - |
| Jul-12 2025 | $0.00673277 | $0.0067275 | $0.00681756 | $0.00681756 | - | - |
| Jul-11 2025 | $0.00681756 | $0.00602944 | $0.00681756 | $0.00602944 | - | - |
| Jul-10 2025 | $0.00602944 | $0.00599847 | $0.00639688 | $0.00636337 | - | - |
| Jul-09 2025 | $0.00633054 | $0.00617403 | $0.00634921 | $0.00619292 | - | - |
| Jul-08 2025 | $0.00619292 | $0.00614431 | $0.00619292 | $0.00616014 | - | - |
| Jul-07 2025 | $0.00616014 | $0.00603448 | $0.00616014 | $0.00604744 | - | - |
| Jul-06 2025 | $0.00612793 | $0.00612793 | $0.00622277 | $0.00614356 | - | - |
| Jul-05 2025 | $0.00614356 | $0.00609754 | $0.00616799 | $0.00609754 | - | - |
| Jul-04 2025 | $0.00609754 | $0.00582976 | $0.00609754 | $0.00582976 | $405 | - |
| Jul-03 2025 | $0.00582976 | $0.00570517 | $0.00591105 | $0.0057309 | - | - |
| Jul-02 2025 | $0.0057309 | $0.00559377 | $0.0057309 | $0.00559377 | - | - |
| Jul-01 2025 | $0.00559377 | $0.00559377 | $0.00567429 | $0.00567429 | - | - |
| Jun-30 2025 | $0.00567429 | $0.00567357 | $0.00576974 | $0.00571712 | - | - |