時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
VITRAVERSE (VTRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017602 | $0.017572 | $0.018755 | $0.017572 | - | - |
| Oct-06 2025 | $0.017572 | $0.016734 | $0.01762 | $0.016902 | - | - |
| Oct-05 2025 | $0.016902 | $0.016713 | $0.016902 | $0.016713 | - | - |
| Oct-04 2025 | $0.01674 | $0.016643 | $0.017271 | $0.017271 | - | - |
| Oct-03 2025 | $0.017271 | $0.015953 | $0.017271 | $0.015953 | $280 | - |
| Oct-02 2025 | $0.015953 | $0.014734 | $0.015953 | $0.014734 | - | - |
| Oct-01 2025 | $0.014734 | $0.014406 | $0.014734 | $0.014406 | $18 | - |
| Sep-30 2025 | $0.014406 | $0.014406 | $0.014798 | $0.014798 | - | - |
| Sep-29 2025 | $0.014798 | $0.014263 | $0.014798 | $0.014263 | - | - |
| Sep-28 2025 | $0.013977 | $0.013977 | $0.013977 | $0.013977 | - | - |
| Sep-27 2025 | $0.013977 | $0.013716 | $0.013977 | $0.013716 | - | - |
| Sep-26 2025 | $0.013716 | $0.013533 | $0.013726 | $0.013533 | - | - |
| Sep-25 2025 | $0.013451 | $0.013451 | $0.014748 | $0.014748 | $275 | - |
| Sep-24 2025 | $0.014724 | $0.014612 | $0.014724 | $0.014612 | - | - |
| Sep-23 2025 | $0.014612 | $0.013985 | $0.014612 | $0.013985 | - | - |