時価総額 $2.79T
-2.24%
ボリューム24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
硬貨
34.189
+6
取引所
885
最後の更新
40 秒 前
Vitaliks Casper (CASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-04 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-03 2025 | $0.00001029 | $0.00001029 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jun-30 2025 | $0.00001034 | $0.00001034 | $0.00001086 | $0.00001086 | - | - |
| Jun-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |