時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Vitaliks Casper (CASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001571 | $0.00001349 | $0.00001898 | $0.00001898 | $2,049 | - |
| Oct-04 2024 | $0.00001898 | $0.00001898 | $0.00001968 | $0.00001961 | $200 | - |
| Oct-03 2024 | $0.00002109 | $0.00002011 | $0.0000281 | $0.00002011 | $2,537 | - |
| Oct-02 2024 | $0.00002011 | $0.00001811 | $0.00002011 | $0.00001811 | $1,220 | - |
| Oct-01 2024 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Sep-30 2024 | $0.00001811 | $0.00001811 | $0.00001992 | $0.00001992 | $324 | - |
| Sep-29 2024 | $0.00001992 | $0.00001793 | $0.00001992 | $0.00001793 | $999 | - |
| Sep-28 2024 | $0.00001706 | $0.00001572 | $0.00002072 | $0.00001936 | $2,541 | - |
| Sep-27 2024 | $0.00001777 | $0.00001007 | $0.00001777 | $0.00001558 | $11,496 | - |
| Sep-26 2024 | $0.00001558 | $0.00001495 | $0.00001558 | $0.00001495 | $393 | - |
| Sep-25 2024 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Sep-24 2024 | $0.00001495 | $0.00001495 | $0.00001755 | $0.00001752 | $614 | - |
| Sep-23 2024 | $0.00001752 | $0.00001726 | $0.0000222 | $0.00002065 | $1,998 | - |
| Sep-22 2024 | $0.00002077 | $0.0000206 | $0.00003239 | $0.00003141 | $3,813 | - |
| Sep-21 2024 | $0.0000228 | $0.00002057 | $0.00002325 | $0.000021 | $1,819 | - |