時価総額 $3.47T
1.57%
ボリューム24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
2 分 前
Vitaliks Casper (CASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Jun-05 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Jun-04 2025 | $0.00001286 | $0.00001286 | $0.00001339 | $0.00001339 | - | - |
| Jun-03 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-02 2025 | $0.00001339 | $0.00001339 | $0.000015 | $0.000015 | - | - |
| Jun-01 2025 | $0.000015 | $0.000015 | $0.00001576 | $0.00001576 | - | - |
| May-31 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| May-30 2025 | $0.00001576 | $0.00001551 | $0.00001675 | $0.00001675 | - | - |
| May-29 2025 | $0.00001675 | $0.00001675 | $0.00002021 | $0.00002012 | - | - |
| May-28 2025 | $0.00002122 | $0.00001453 | $0.0000214 | $0.00001453 | $7,666 | - |
| May-27 2025 | $0.00001453 | $0.00001453 | $0.00001709 | $0.00001709 | - | - |
| May-26 2025 | $0.00001709 | $0.00001709 | $0.00001789 | $0.00001789 | - | - |
| May-25 2025 | $0.00001789 | $0.00001789 | $0.00001853 | $0.00001853 | - | - |
| May-24 2025 | $0.00001853 | $0.00001853 | $0.00001955 | $0.00001955 | - | - |
| May-23 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |