時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
44 秒 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00071185 | $0.00070343 | $0.0007203 | $0.00070576 | $3,437 | - |
| Jul-25 2024 | $0.00068723 | $0.00068576 | $0.00078996 | $0.00078996 | $8,044 | - |
| Jul-24 2024 | $0.00079003 | $0.00079003 | $0.00083563 | $0.00083563 | $1,941 | - |
| Jul-23 2024 | $0.00083277 | $0.00080641 | $0.00084532 | $0.00082446 | $3,151 | - |
| Jul-22 2024 | $0.00082462 | $0.00082462 | $0.0008726 | $0.0008726 | $4,249 | - |
| Jul-21 2024 | $0.00087361 | $0.0008675 | $0.0008813 | $0.00087511 | $2,395 | - |
| Jul-20 2024 | $0.0008694 | $0.00082778 | $0.00089321 | $0.00082821 | $18,787 | - |
| Jul-19 2024 | $0.00082221 | $0.00075452 | $0.00082221 | $0.00075454 | $10,022 | - |
| Jul-18 2024 | $0.00075789 | $0.00075788 | $0.0007874 | $0.00077524 | $1,875 | - |
| Jul-17 2024 | $0.00077524 | $0.00077271 | $0.00079703 | $0.00079167 | $5,908 | - |
| Jul-16 2024 | $0.00079158 | $0.00073227 | $0.00079433 | $0.00074105 | $21,206 | - |
| Jul-15 2024 | $0.00075831 | $0.00065962 | $0.00076028 | $0.00065962 | $9,502 | - |
| Jul-14 2024 | $0.0006629 | $0.00060734 | $0.0006812 | $0.00064392 | $35,597 | - |
| Jul-13 2024 | $0.00064392 | $0.0006323 | $0.00070081 | $0.0006885 | $20,015 | - |
| Jul-12 2024 | $0.00069843 | $0.00068882 | $0.00084348 | $0.00084348 | $32,889 | - |