時価総額 $3.45T
3.81%
ボリューム24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00030486 | $0.00017024 | $0.00030486 | $0.00018189 | $135,055 | $3,048,619 |
| May-07 2025 | $0.00018244 | $0.00018244 | $0.00039523 | $0.00037808 | $163,186 | $1,824,483 |
| May-06 2025 | $0.00037925 | $0.00027693 | $0.0003878 | $0.00028011 | $136,478 | $3,792,510 |
| May-05 2025 | $0.00028303 | $0.00022614 | $0.0003181 | $0.00026877 | $147,646 | $2,830,340 |
| May-04 2025 | $0.00025008 | $0.00022697 | $0.00031485 | $0.00029049 | $144,661 | $2,500,864 |
| May-03 2025 | $0.00029577 | $0.00029577 | $0.00041184 | $0.00041184 | $125,731 | $2,957,781 |
| May-02 2025 | $0.00040997 | $0.00037731 | $0.00045218 | $0.00037731 | $131,132 | $4,099,787 |
| May-01 2025 | $0.0003741 | $0.00030389 | $0.0003741 | $0.00034461 | $124,498 | $3,741,079 |
| Apr-30 2025 | $0.00035683 | $0.00035683 | $0.00039721 | $0.00038163 | $118,646 | $3,568,326 |
| Apr-29 2025 | $0.00038157 | $0.000281 | $0.00038415 | $0.00032209 | $135,348 | $3,815,776 |
| Apr-28 2025 | $0.00032063 | $0.00030768 | $0.00039096 | $0.00035539 | $146,639 | $3,206,339 |
| Apr-27 2025 | $0.00035448 | $0.00014443 | $0.00036313 | $0.00014443 | $134,111 | $3,544,811 |
| Apr-26 2025 | $0.00014514 | $0.00014399 | $0.00042793 | $0.00042793 | $145,354 | $1,451,482 |
| Apr-25 2025 | $0.00042509 | $0.00040225 | $0.00044131 | $0.00042078 | $140,132 | $4,250,928 |
| Apr-24 2025 | $0.00042162 | $0.00022162 | $0.00042703 | $0.00022464 | $131,436 | $4,216,250 |