時価総額 $2.54T
-2.73%
ボリューム24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
硬貨
29.361
+19
取引所
885
最後の更新
2 分 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0012153 | $0.00082678 | $0.0012153 | $0.00082703 | $136,525 | $12,153,084 |
| Oct-29 2024 | $0.00082992 | $0.00076653 | $0.00083848 | $0.00076803 | $164,213 | $8,299,298 |
| Oct-28 2024 | $0.00077112 | $0.00069712 | $0.00077112 | $0.00070351 | $192,258 | $7,711,264 |
| Oct-27 2024 | $0.00073772 | $0.00073571 | $0.00080385 | $0.00080385 | $174,779 | $7,377,297 |
| Oct-26 2024 | $0.00080096 | $0.00079942 | $0.00089225 | $0.00089204 | $165,728 | $8,009,602 |
| Oct-25 2024 | $0.00089236 | $0.00082067 | $0.00089534 | $0.00082278 | $175,504 | $8,923,698 |
| Oct-24 2024 | $0.00082229 | $0.00080412 | $0.00086867 | $0.00086606 | $182,189 | $8,222,917 |
| Oct-23 2024 | $0.0008652 | $0.00086518 | $0.00097358 | $0.00096864 | $147,442 | $8,652,064 |
| Oct-22 2024 | $0.0009676 | $0.00089597 | $0.00097467 | $0.00089597 | $166,138 | $9,676,076 |
| Oct-21 2024 | $0.0008981 | $0.00089648 | $0.00091419 | $0.00090983 | $145,779 | $8,981,068 |
| Oct-20 2024 | $0.00090762 | $0.000893 | $0.00099295 | $0.00091686 | $194,287 | $9,076,274 |
| Oct-19 2024 | $0.00091533 | $0.00089721 | $0.00097146 | $0.00096713 | $171,455 | $9,153,351 |
| Oct-18 2024 | $0.0009624 | $0.00091485 | $0.00100528 | $0.00096782 | $191,307 | $9,624,034 |
| Oct-17 2024 | $0.00096397 | $0.00096263 | $0.00098458 | $0.00096299 | $174,824 | $9,639,773 |
| Oct-16 2024 | $0.00096728 | $0.00096581 | $0.00100927 | $0.00100927 | $72,443 | $9,672,895 |