時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
37 秒 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00138937 | $0.00138794 | $0.00162335 | $0.00162335 | $2,079,858 | - |
| Sep-12 2024 | $0.00165913 | $0.00152646 | $0.00175178 | $0.00174677 | $1,727,808 | - |
| Sep-11 2024 | $0.00172892 | $0.0000074544 | $0.00205976 | $0.000007563 | $562,103 | - |
| Sep-10 2024 | $0.0000087201 | $0.0000087201 | $0.0000099208 | $0.0000092595 | $3,027 | - |
| Sep-09 2024 | $0.0000092595 | $0.0000065358 | $0.0000092595 | $0.0000065934 | $2,594 | - |
| Sep-08 2024 | $0.0000065934 | $0.0000064444 | $0.0000085726 | $0.0000064444 | $5,304 | - |
| Sep-07 2024 | $0.0000067476 | $0.0000054084 | $0.0000067476 | $0.0000059093 | $6,090 | - |
| Sep-06 2024 | $0.0000063121 | $0.0000058433 | $0.0000082327 | $0.0000078009 | $10,322 | - |
| Sep-05 2024 | $0.000008804 | $0.000008804 | $0.00001657 | $0.0000094883 | $16,432 | - |
| Sep-04 2024 | $0.0000094883 | $0.0000080207 | $0.0000094883 | $0.0000086582 | $1,342 | - |
| Sep-03 2024 | $0.0000086757 | $0.0000086174 | $0.0000090692 | $0.0000090692 | $290 | - |
| Sep-02 2024 | $0.0000091278 | $0.0000089864 | $0.00001304 | $0.00001293 | $4,914 | - |
| Sep-01 2024 | $0.00001197 | $0.0000092667 | $0.00001197 | $0.0000093297 | $3,481 | - |
| Aug-31 2024 | $0.0000093297 | $0.0000063446 | $0.0000095826 | $0.0000063446 | $3,952 | - |
| Aug-30 2024 | $0.0000063446 | $0.0000063446 | $0.0000071552 | $0.0000071552 | $843 | - |