時価総額 $2.23T
-0.32%
ボリューム24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000094752 | $0.0000076777 | $0.00001083 | $0.0000078329 | $6,232 | - |
| Aug-15 2024 | $0.000007551 | $0.0000066815 | $0.0000092535 | $0.0000090322 | $8,389 | - |
| Aug-14 2024 | $0.0000090307 | $0.0000059899 | $0.00001173 | $0.0000059899 | $22,761 | - |
| Aug-13 2024 | $0.0000060156 | $0.0000060156 | $0.00002827 | $0.00002827 | $104,864 | - |
| Aug-12 2024 | $0.00003045 | $0.0000061727 | $0.0010516 | $0.00069621 | $304,446 | - |
| Aug-11 2024 | $0.00069468 | $0.00062439 | $0.00069741 | $0.00062447 | $10,667 | - |
| Aug-10 2024 | $0.00063006 | $0.0006068 | $0.00063576 | $0.00062297 | $7,438 | - |
| Aug-09 2024 | $0.00062239 | $0.0006119 | $0.00066439 | $0.00062472 | $18,259 | - |
| Aug-08 2024 | $0.00060588 | $0.00046297 | $0.00060588 | $0.00046525 | $33,676 | - |
| Aug-07 2024 | $0.00046525 | $0.00042177 | $0.00049922 | $0.00042643 | $18,337 | - |
| Aug-06 2024 | $0.00042636 | $0.00042636 | $0.00056621 | $0.00045727 | $13,987 | - |
| Aug-05 2024 | $0.00045741 | $0.00040495 | $0.00046748 | $0.00046748 | $6,363 | - |
| Aug-04 2024 | $0.00046835 | $0.00042418 | $0.00059928 | $0.0005923 | $55,480 | - |
| Aug-03 2024 | $0.00059116 | $0.00058762 | $0.00063546 | $0.00062879 | $6,000 | - |
| Aug-02 2024 | $0.00063838 | $0.00059936 | $0.00064211 | $0.00064211 | $20,862 | - |