時価総額 $2.35T
2.85%
ボリューム24h $179.97B
-6.9%
BTC % 53.33%
-0.56%
ETH % 13.05%
1.83%
硬貨
28.808
+11
取引所
885
最後の更新
36 秒 前
Vitalik Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00163522 | $0.00158507 | $0.00169953 | $0.00159956 | $1,268,407 | $16,352,285 |
| Sep-18 2024 | $0.0016023 | $0.00130578 | $0.0016023 | $0.00130578 | $2,188,885 | $16,023,037 |
| Sep-17 2024 | $0.00129548 | $0.00129548 | $0.00142829 | $0.00134504 | $1,137,480 | $12,954,849 |
| Sep-16 2024 | $0.0013543 | $0.00130952 | $0.00145796 | $0.00137353 | $1,464,462 | $13,543,040 |
| Sep-15 2024 | $0.00140481 | $0.00125109 | $0.00144464 | $0.00133102 | $2,023,852 | - |
| Sep-14 2024 | $0.00133338 | $0.00133338 | $0.00138629 | $0.00138546 | $2,155,537 | - |
| Sep-13 2024 | $0.00138937 | $0.00138794 | $0.00162335 | $0.00162335 | $2,079,858 | - |
| Sep-12 2024 | $0.00165913 | $0.00152646 | $0.00175178 | $0.00174677 | $1,727,808 | - |
| Sep-11 2024 | $0.00172892 | $0.0000074544 | $0.00205976 | $0.000007563 | $562,103 | - |
| Sep-10 2024 | $0.0000087201 | $0.0000087201 | $0.0000099208 | $0.0000092595 | $3,027 | - |
| Sep-09 2024 | $0.0000092595 | $0.0000065358 | $0.0000092595 | $0.0000065934 | $2,594 | - |
| Sep-08 2024 | $0.0000065934 | $0.0000064444 | $0.0000085726 | $0.0000064444 | $5,304 | - |
| Sep-07 2024 | $0.0000067476 | $0.0000054084 | $0.0000067476 | $0.0000059093 | $6,090 | - |
| Sep-06 2024 | $0.0000063121 | $0.0000058433 | $0.0000082327 | $0.0000078009 | $10,322 | - |
| Sep-05 2024 | $0.000008804 | $0.000008804 | $0.00001657 | $0.0000094883 | $16,432 | - |