時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
Virtus Finance (VAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-25 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-24 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-23 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-22 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-21 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
| Jul-20 2022 | $0.00826269 | $0.00824297 | $0.00834051 | $0.00831504 | - | - |
| Jul-19 2022 | $0.00831504 | $0.00793287 | $0.00851238 | $0.00815133 | $531 | - |
| Jul-18 2022 | $0.00815133 | $0.00790934 | $0.00838682 | $0.00826979 | $530 | - |
| Jul-17 2022 | $0.00826979 | $0.00824268 | $0.00841357 | $0.00834148 | - | - |
| Jul-16 2022 | $0.00834148 | $0.00782959 | $0.00838896 | $0.00796218 | $87 | - |
| Jul-15 2022 | $0.00796218 | $0.00793855 | $0.00968338 | $0.00968338 | $83 | - |
| Jul-14 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
| Jul-13 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
| Jul-12 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |