時価総額 $2.28T
1.71%
ボリューム24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
VIRTUMATE (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-08 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-07 2024 | $0.00137029 | $0.00137029 | $0.00137029 | $0.00137029 | - | - |
| Aug-06 2024 | $0.00137029 | $0.00133795 | $0.00137935 | $0.00133795 | $27 | - |
| Aug-05 2024 | $0.00133795 | $0.00133795 | $0.0016125 | $0.0016125 | $114 | - |
| Aug-04 2024 | $0.0016125 | $0.00160565 | $0.0016125 | $0.00160565 | $20 | - |
| Aug-03 2024 | $0.00160565 | $0.00160565 | $0.001681 | $0.001681 | $8 | - |
| Aug-02 2024 | $0.001681 | $0.001681 | $0.00185273 | $0.00185273 | $12 | - |
| Aug-01 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
| Jul-31 2024 | $0.00185273 | $0.00185273 | $0.00185273 | $0.00185273 | - | - |
| Jul-30 2024 | $0.00185273 | $0.00181369 | $0.00185273 | $0.00181369 | $41 | - |
| Jul-29 2024 | $0.00181369 | $0.00181369 | $0.00181369 | $0.00181369 | - | - |
| Jul-28 2024 | $0.00181369 | $0.00181369 | $0.00181941 | $0.00181941 | $13 | - |
| Jul-27 2024 | $0.00181941 | $0.0017659 | $0.00181941 | $0.0017659 | $31 | - |
| Jul-26 2024 | $0.0017659 | $0.0017659 | $0.0017659 | $0.0017659 | - | - |