時価総額 $4.08T
-1.26%
ボリューム24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
硬貨
32.840
+10
取引所
885
最後の更新
2 分 前
Virtual X (VRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-11 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-10 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-09 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-08 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-07 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-06 2025 | $0.00006723 | $0.00006722 | $0.00006823 | $0.00006764 | - | - |
| Jun-05 2025 | $0.00006465 | $0.00005955 | $0.00010175 | $0.00010175 | $888 | - |
| Jun-04 2025 | $0.00010174 | $0.00010172 | $0.0001147 | $0.00010532 | $98 | - |
| Jun-03 2025 | $0.00010533 | $0.00010256 | $0.00010534 | $0.00010513 | $13 | - |
| Jun-02 2025 | $0.00010514 | $0.00010045 | $0.00011012 | $0.00010583 | $144 | - |
| Jun-01 2025 | $0.00010582 | $0.00009668 | $0.00011802 | $0.00009669 | $64 | - |
| May-31 2025 | $0.00009669 | $0.00009665 | $0.00010987 | $0.00010966 | $851 | - |
| May-30 2025 | $0.00010965 | $0.00010692 | $0.00010965 | $0.00010693 | $1 | - |
| May-29 2025 | $0.00010694 | $0.00009709 | $0.00010865 | $0.00009806 | $134 | - |