時価総額 $2.39T
-0.74%
ボリューム24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
硬貨
28.580
+8
取引所
885
最後の更新
7 秒 前
Virtual X (VRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00023605 | $0.00023416 | $0.0002371 | $0.00023419 | $5,049 | - |
| Aug-24 2024 | $0.000235 | $0.00023421 | $0.00023679 | $0.00023558 | $5,415 | - |
| Aug-23 2024 | $0.00023529 | $0.00023411 | $0.00023714 | $0.00023527 | $5,036 | - |
| Aug-22 2024 | $0.00023553 | $0.00023434 | $0.00023698 | $0.00023601 | $5,333 | - |
| Aug-21 2024 | $0.00023517 | $0.00023444 | $0.00023714 | $0.00023628 | $4,956 | - |
| Aug-20 2024 | $0.00023513 | $0.00023144 | $0.00023668 | $0.00023519 | $5,703 | - |
| Aug-19 2024 | $0.00023661 | $0.00023185 | $0.0002391 | $0.00023883 | $5,459 | - |
| Aug-18 2024 | $0.00023779 | $0.00023762 | $0.00023967 | $0.00023791 | $5,090 | - |
| Aug-17 2024 | $0.00023912 | $0.00023434 | $0.00023943 | $0.00023434 | $5,062 | - |
| Aug-16 2024 | $0.00023515 | $0.00023088 | $0.0002451 | $0.00024507 | $5,716 | - |
| Aug-15 2024 | $0.00024336 | $0.00023358 | $0.00026276 | $0.0002369 | $29,770 | - |
| Aug-14 2024 | $0.00023584 | $0.00023088 | $0.00023751 | $0.00023088 | $26,833 | - |
| Aug-13 2024 | $0.00023454 | $0.00023308 | $0.00023739 | $0.00023424 | $29,912 | - |
| Aug-12 2024 | $0.00023286 | $0.00022352 | $0.00025236 | $0.00023743 | $32,253 | - |
| Aug-11 2024 | $0.00023316 | $0.00023262 | $0.00023901 | $0.00023876 | $34,325 | - |