時価総額 $3.47T
1.28%
ボリューム24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
Virtu by Virtuals (VIRTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00028989 | $0.00028989 | $0.0003173 | $0.0003173 | $2,665 | - |
| Jun-23 2025 | $0.0003173 | $0.0002615 | $0.0003173 | $0.0002615 | $721 | - |
| Jun-22 2025 | $0.0002615 | $0.00025283 | $0.00027217 | $0.00027179 | $567 | - |
| Jun-21 2025 | $0.00027179 | $0.00027179 | $0.0003064 | $0.00030138 | - | - |
| Jun-20 2025 | $0.00030138 | $0.00030138 | $0.00034333 | $0.00033068 | - | - |
| Jun-19 2025 | $0.00033068 | $0.0003259 | $0.00033825 | $0.0003259 | $398 | - |
| Jun-18 2025 | $0.0003259 | $0.00032027 | $0.00034435 | $0.00033922 | - | - |
| Jun-17 2025 | $0.00033922 | $0.0003365 | $0.00037528 | $0.00037448 | $613 | - |
| Jun-16 2025 | $0.00037984 | $0.00036206 | $0.00040194 | $0.00036869 | $2,798 | - |
| Jun-15 2025 | $0.00036869 | $0.00036015 | $0.00037072 | $0.00036326 | $723 | - |
| Jun-14 2025 | $0.00036326 | $0.00035763 | $0.0003799 | $0.00037576 | $1,678 | - |
| Jun-13 2025 | $0.00037576 | $0.00035011 | $0.00038226 | $0.00037687 | $3,155 | - |
| Jun-12 2025 | $0.00037676 | $0.00037676 | $0.00042996 | $0.00042561 | $4,158 | - |
| Jun-11 2025 | $0.00042276 | $0.00042146 | $0.00047695 | $0.00043252 | $17,518 | - |
| Jun-10 2025 | $0.00043249 | $0.00043132 | $0.00045297 | $0.0004448 | $9,208 | - |