時価総額 €2.21T
0.87%
ボリューム24h €77.78B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.011298 | €0.011187 | €0.012743 | €0.011601 | €17,351 | - |
May-09 2024 | €0.011791 | €0.011321 | €0.011791 | €0.011348 | €17,561 | - |
May-08 2024 | €0.011293 | €0.011293 | €0.01213 | €0.012015 | €17,191 | - |
May-07 2024 | €0.011422 | €0.011422 | €0.013022 | €0.01162 | €17,048 | - |
May-06 2024 | €0.011628 | €0.011628 | €0.012772 | €0.011781 | €17,999 | - |
May-05 2024 | €0.011662 | €0.01148 | €0.012671 | €0.011577 | €17,487 | - |
May-04 2024 | €0.011559 | €0.01145 | €0.012445 | €0.011518 | €17,895 | - |
May-03 2024 | €0.011474 | €0.010816 | €0.011592 | €0.010872 | €18,143 | - |
May-02 2024 | €0.010966 | €0.010444 | €0.012061 | €0.01059 | €16,302 | - |
May-01 2024 | €0.011305 | €0.010301 | €0.011572 | €0.011257 | €16,010 | - |
Apr-30 2024 | €0.010817 | €0.010689 | €0.012349 | €0.011961 | €17,522 | - |
Apr-29 2024 | €0.011449 | €0.011185 | €0.012552 | €0.011973 | €17,650 | - |
Apr-28 2024 | €0.011922 | €0.011861 | €0.012976 | €0.011883 | €17,911 | - |
Apr-27 2024 | €0.011952 | €0.011023 | €0.01229 | €0.012021 | €20,163 | - |
Apr-26 2024 | €0.011999 | €0.011958 | €0.013246 | €0.013084 | €18,298 | - |
VinDax Coin(VD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1759日間分析、18-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.