時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
VIKTAMA (VIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000057943030536552 | $0.00000000057918348523507 | $0.0000000005795146341778 | $0.00000000057930913124809 | - | - |
| Oct-26 2024 | $0.00000000057944416553178 | $0.00000000057900836800015 | $0.0000000005794682922311 | $0.00000000057905456030624 | - | - |
| Oct-25 2024 | $0.00000000057926149406259 | $0.00000000057858739542302 | $0.00000000057990514282514 | $0.00000000057964002490492 | - | - |
| Oct-24 2024 | $0.00000000057960283587633 | $0.0000000005792986243256 | $0.00000000057972864457086 | $0.00000000057935932756967 | - | - |
| Oct-23 2024 | $0.00000000057936443833651 | $0.00000000057919248146223 | $0.00000000057973813592116 | $0.000000000579728607388 | - | - |
| Oct-22 2024 | $0.00000000057967707792803 | $0.00000000057949611995902 | $0.00000000058004823990879 | $0.00000000057968982855045 | - | - |
| Oct-21 2024 | $0.00000000057972838868729 | $0.00000000057957252439465 | $0.00000000057998781392305 | $0.00000000057977865689641 | - | - |
| Oct-20 2024 | $0.00000000057979416975741 | $0.00000000057979416975741 | $0.00000000057996325304507 | $0.00000000057987423955814 | - | - |
| Oct-19 2024 | $0.00000000057994876097747 | $0.00000000057978380281676 | $0.00000000058001571043701 | $0.00000000057991048497859 | - | - |
| Oct-18 2024 | $0.00000000057992214957489 | $0.00000000057969389083331 | $0.00000000057995869541403 | $0.00000000057979014559142 | - | - |
| Oct-17 2024 | $0.00000000057978082468665 | $0.00000000057972842899965 | $0.0000000005799100610373 | $0.00000000057984493387339 | - | - |
| Oct-16 2024 | $0.0000000005799566424162 | $0.00000000057980591099547 | $0.00000000058012352701157 | $0.00000000057991610414128 | - | - |
| Oct-15 2024 | $0.00000000057985026699042 | $0.00000000057961906433686 | $0.00000000058008705201597 | $0.00000000057970020415276 | - | - |
| Oct-14 2024 | $0.00000000057985450887855 | $0.00000000057953230732654 | $0.00000000057997013598858 | $0.00000000057977052753295 | - | - |
| Oct-13 2024 | $0.00000000057977569884239 | $0.00000000057973916241658 | $0.00000000057995961966066 | $0.00000000057980620463925 | - | - |