時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
1 分 前
VIKTAMA (VIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000057992702917737 | $0.00000000057985688200458 | $0.00000000058009426967599 | $0.00000000057999770769597 | - | - |
| Jul-28 2024 | $0.00000000058000784396315 | $0.00000000057991071710887 | $0.00000000058010748706831 | $0.00000000058003289031425 | - | - |
| Jul-27 2024 | $0.00000000058004712889358 | $0.00000000057996292474593 | $0.00000000058019493717226 | $0.00000000058010592635404 | - | - |
| Jul-26 2024 | $0.00000000058007689094072 | $0.00000000057986147857259 | $0.0000000005800907081748 | $0.00000000057986147857259 | - | - |
| Jul-25 2024 | $0.00000000057983302719807 | $0.00000000057975764398294 | $0.00000000058003439819865 | $0.00000000057986333620734 | - | - |
| Jul-24 2024 | $0.00000000057985674673529 | $0.00000000057985674673529 | $0.00000000058017818973107 | $0.00000000058000901173768 | - | - |
| Jul-23 2024 | $0.00000000058019010359365 | $0.00000000057995758174244 | $0.00000000058032533864602 | $0.00000000058028355274894 | - | - |
| Jul-22 2024 | $0.00000000058022827052639 | $0.00000000057999454065671 | $0.00000000058035152983468 | $0.00000000058013199857833 | - | - |
| Jul-21 2024 | $0.0000000005800904064821 | $0.00000000058007415511375 | $0.00000000058034220435233 | $0.00000000058022199576916 | - | - |
| Jul-20 2024 | $0.00000000058019726040975 | $0.00000000058019194196403 | $0.00000000058047082902652 | $0.0000000005804668213875 | - | - |
| Jul-19 2024 | $0.00000000058052344939844 | $0.00000000057983298428643 | $0.00000000058052344939844 | $0.00000000058026370532434 | - | - |
| Jul-18 2024 | $0.0000000005799607263466 | $0.00000000057989822057693 | $0.00000000058015250569825 | $0.00000000058001505575798 | - | - |
| Jul-17 2024 | $0.00000000058002597470491 | $0.00000000058002597470491 | $0.00000000058038542837623 | $0.00000000058035878340767 | - | - |
| Jul-16 2024 | $0.00000000058074526598709 | $0.00000000058014540188921 | $0.00000000058074526598709 | $0.0000000005802630603898 | - | - |
| Jul-15 2024 | $0.00000000058035202609421 | $0.00000000058019483910424 | $0.00000000058060627074093 | $0.00000000058023359156496 | - | - |