時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
49 秒 前
VIKTAMA (VIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000058006554718017 | $0.00000000057958510281027 | $0.00000000058020938858117 | $0.00000000057965561328834 | - | - |
| Nov-04 2024 | $0.00000000057974958203518 | $0.00000000057943785525113 | $0.00000000057992050327248 | $0.00000000057977360313942 | - | - |
| Nov-03 2024 | $0.00000000057976949405901 | $0.00000000057965415753013 | $0.00000000057997186093116 | $0.00000000057986763673592 | - | - |
| Nov-02 2024 | $0.00000000057991104027905 | $0.00000000057968669819936 | $0.00000000058019243165517 | $0.00000000057968669819936 | - | - |
| Nov-01 2024 | $0.00000000057965100216342 | $0.00000000057915131363696 | $0.000000000580143905088 | $0.00000000057915131363696 | - | - |
| Oct-31 2024 | $0.00000000057924129570823 | $0.00000000057922211417893 | $0.00000000058011429724879 | $0.00000000057978766860095 | - | - |
| Oct-30 2024 | $0.00000000057981086962081 | $0.0000000005797231781689 | $0.00000000058019900149422 | $0.0000000005798190137566 | - | - |
| Oct-29 2024 | $0.00000000057974824860784 | $0.00000000057944292696551 | $0.00000000057996947137342 | $0.00000000057968087010469 | - | - |
| Oct-28 2024 | $0.0000000005796522922369 | $0.00000000057908063742338 | $0.00000000057977739426042 | $0.00000000057926941546572 | - | - |
| Oct-27 2024 | $0.00000000057943030536552 | $0.00000000057918348523507 | $0.0000000005795146341778 | $0.00000000057930913124809 | - | - |
| Oct-26 2024 | $0.00000000057944416553178 | $0.00000000057900836800015 | $0.0000000005794682922311 | $0.00000000057905456030624 | - | - |
| Oct-25 2024 | $0.00000000057926149406259 | $0.00000000057858739542302 | $0.00000000057990514282514 | $0.00000000057964002490492 | - | - |
| Oct-24 2024 | $0.00000000057960283587633 | $0.0000000005792986243256 | $0.00000000057972864457086 | $0.00000000057935932756967 | - | - |
| Oct-23 2024 | $0.00000000057936443833651 | $0.00000000057919248146223 | $0.00000000057973813592116 | $0.000000000579728607388 | - | - |
| Oct-22 2024 | $0.00000000057967707792803 | $0.00000000057949611995902 | $0.00000000058004823990879 | $0.00000000057968982855045 | - | - |