時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
VIKTAMA (VIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000058017206157716 | $0.00000000058000495258681 | $0.00000000058040897950733 | $0.00000000058012447340371 | - | - |
| Aug-17 2024 | $0.00000000058005798630511 | $0.00000000058005798630511 | $0.00000000058040932074662 | $0.00000000058012482213074 | - | - |
| Aug-16 2024 | $0.00000000058018377581863 | $0.0000000005799444488196 | $0.00000000058037079320576 | $0.0000000005799444488196 | - | - |
| Aug-15 2024 | $0.00000000058012496309301 | $0.00000000057997335716363 | $0.00000000058041463254769 | $0.00000000058011160770611 | - | - |
| Aug-14 2024 | $0.000000000580151739724 | $0.00000000058001961039658 | $0.00000000058081652910608 | $0.00000000058009052798886 | - | - |
| Aug-13 2024 | $0.00000000058009052798886 | $0.00000000058007028673218 | $0.00000000058039652735163 | $0.00000000058011983286956 | - | - |
| Aug-12 2024 | $0.00000000058010972395187 | $0.000000000579883118602 | $0.00000000058055359896234 | $0.00000000057999619923367 | - | - |
| Aug-11 2024 | $0.00000000058012391249005 | $0.00000000058008692341236 | $0.00000000058060512654855 | $0.00000000058013395815317 | - | - |
| Aug-10 2024 | $0.00000000058010429763185 | $0.000000000580101986631 | $0.00000000058037486026428 | $0.00000000058029702226461 | - | - |
| Aug-09 2024 | $0.00000000058050212194732 | $0.00000000057996661965771 | $0.00000000058052732644705 | $0.00000000058022479890032 | - | - |
| Aug-08 2024 | $0.00000000058018879380777 | $0.00000000058005506488376 | $0.00000000058050247988075 | $0.00000000058019397786337 | - | - |
| Aug-07 2024 | $0.00000000058007959930694 | $0.00000000058005740738139 | $0.0000000005810831937397 | $0.0000000005810831937397 | - | - |
| Aug-06 2024 | $0.00000000058038917852438 | $0.00000000058008263626371 | $0.00000000058078285340081 | $0.00000000058008263626371 | - | - |
| Aug-05 2024 | $0.00000000058011925687341 | $0.00000000057975874793636 | $0.00000000058075341958073 | $0.00000000058015925102835 | - | - |
| Aug-04 2024 | $0.00000000057980280102313 | $0.00000000057955679916275 | $0.0000000005800244552415 | $0.0000000005800244552415 | - | - |