時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Victorum (VicPayments) (VICPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.122306 | $0.120713 | $0.122592 | $0.121022 | $17 | - |
| Apr-03 2026 | $0.121099 | $0.118995 | $0.121616 | $0.118995 | - | - |
| Apr-02 2026 | $0.119016 | $0.119016 | $0.125434 | $0.122574 | $22,083 | - |
| Apr-01 2026 | $0.126139 | $0.124971 | $0.12892 | $0.126917 | $4,807 | - |
| Mar-31 2026 | $0.126919 | $0.124323 | $0.14858 | $0.147363 | $2,532 | - |
| Mar-30 2026 | $0.147273 | $0.111996 | $0.148424 | $0.111996 | $21,391 | - |
| Mar-29 2026 | $0.110426 | $0.110426 | $0.112009 | $0.111508 | $13,248 | - |
| Mar-28 2026 | $0.111512 | $0.111507 | $0.117653 | $0.117653 | $2,268 | - |
| Mar-27 2026 | $0.117651 | $0.111336 | $0.125816 | $0.114905 | $4,546 | - |
| Mar-26 2026 | $0.114891 | $0.114884 | $0.123346 | $0.120753 | $10,968 | - |
| Mar-25 2026 | $0.120754 | $0.116333 | $0.131491 | $0.116335 | $22,736 | - |
| Mar-24 2026 | $0.11633 | $0.114665 | $0.118295 | $0.117132 | $7,676 | - |
| Mar-23 2026 | $0.117133 | $0.110688 | $0.118398 | $0.111476 | $7,713 | - |
| Mar-22 2026 | $0.111457 | $0.111457 | $0.11476 | $0.114746 | $20,991 | - |
| Mar-21 2026 | $0.114677 | $0.113382 | $0.115978 | $0.11571 | $50,884 | - |