時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
3 分 前
VibrantX (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-10 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-09 2026 | $0.00012124 | $0.00011933 | $0.00012124 | $0.00011933 | - | - |
| Jan-08 2026 | $0.00011933 | $0.00011933 | $0.00012534 | $0.00012534 | - | - |
| Jan-07 2026 | $0.00012534 | $0.00012534 | $0.00012978 | $0.00012978 | - | - |
| Jan-06 2026 | $0.00012978 | $0.0001266 | $0.00012978 | $0.0001266 | - | - |
| Jan-05 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-04 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-03 2026 | $0.0001266 | $0.000126 | $0.0001266 | $0.000126 | - | - |
| Jan-02 2026 | $0.000126 | $0.00011397 | $0.000126 | $0.00011397 | $5 | - |
| Jan-01 2026 | $0.00011397 | $0.00011067 | $0.00011548 | $0.00011548 | - | - |
| Dec-31 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-30 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-29 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-28 2025 | $0.00011548 | $0.00011548 | $0.00011653 | $0.00011653 | - | - |