時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
8 秒 前
VibrantX (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032002 | $0.00032002 | $0.00032762 | $0.00032762 | - | - |
| Sep-09 2025 | $0.00032762 | $0.00031809 | $0.00032762 | $0.00031809 | - | - |
| Sep-08 2025 | $0.00031809 | $0.00030993 | $0.00031809 | $0.00030993 | - | - |
| Sep-07 2025 | $0.00030993 | $0.00030993 | $0.0003105 | $0.0003105 | - | - |
| Sep-06 2025 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | - | - |
| Sep-05 2025 | $0.0003105 | $0.00030776 | $0.00031192 | $0.00031192 | - | - |
| Sep-04 2025 | $0.00031192 | $0.00031192 | $0.00031778 | $0.00031778 | - | - |
| Sep-03 2025 | $0.00031778 | $0.00031584 | $0.00031778 | $0.00031621 | - | - |
| Sep-02 2025 | $0.00031621 | $0.00031621 | $0.00034893 | $0.00034429 | $576 | - |
| Sep-01 2025 | $0.00034429 | $0.00034118 | $0.00035264 | $0.00035264 | - | - |
| Aug-31 2025 | $0.00035264 | $0.00034867 | $0.00035502 | $0.00034867 | - | - |
| Aug-30 2025 | $0.00034867 | $0.00034338 | $0.00035082 | $0.00034338 | - | - |
| Aug-29 2025 | $0.00034338 | $0.00034338 | $0.00036818 | $0.00036818 | - | - |
| Aug-28 2025 | $0.00036818 | $0.00036218 | $0.00037058 | $0.00036795 | $104 | - |
| Aug-27 2025 | $0.00036795 | $0.00036027 | $0.00036795 | $0.00036027 | - | - |