時価総額 $4.32T
5.16%
ボリューム24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
硬貨
32.843
+7
取引所
885
最後の更新
3 分 前
VetMe (VETME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00038554 | $0.00038554 | $0.00038554 | $0.00038554 | - | - |
| Aug-20 2025 | $0.00038554 | $0.000369 | $0.00038554 | $0.000369 | - | - |
| Aug-19 2025 | $0.000369 | $0.000369 | $0.00039822 | $0.00039822 | - | - |
| Aug-18 2025 | $0.00039822 | $0.00039822 | $0.00039822 | $0.00039822 | - | - |
| Aug-17 2025 | $0.00039822 | $0.00039822 | $0.00039854 | $0.00039854 | - | - |
| Aug-16 2025 | $0.00039854 | $0.00039634 | $0.00039854 | $0.00039634 | - | - |
| Aug-15 2025 | $0.00039634 | $0.00038247 | $0.0004137 | $0.00038247 | - | - |
| Aug-14 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-13 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-12 2025 | $0.00038247 | $0.00037289 | $0.00038247 | $0.00037289 | - | - |
| Aug-11 2025 | $0.00037289 | $0.00037289 | $0.00038566 | $0.0003774 | - | - |
| Aug-10 2025 | $0.0003774 | $0.00037687 | $0.00038014 | $0.00038014 | - | - |
| Aug-09 2025 | $0.00038014 | $0.00034916 | $0.00038014 | $0.00034916 | - | - |
| Aug-08 2025 | $0.00034916 | $0.00034916 | $0.00035143 | $0.00035143 | - | - |
| Aug-07 2025 | $0.00034788 | $0.00033269 | $0.00034788 | $0.00033269 | - | - |