時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
52 秒 前
VetMe (VETME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00080651 | $0.00080651 | $0.00081872 | $0.00081872 | $1,176 | - |
| Oct-04 2024 | $0.00081872 | $0.00077234 | $0.00081872 | $0.00077234 | $2,508 | - |
| Oct-03 2024 | $0.00077234 | $0.00076509 | $0.00078343 | $0.00078343 | $929 | - |
| Oct-02 2024 | $0.00081439 | $0.00081439 | $0.00088824 | $0.00088824 | $423 | - |
| Oct-01 2024 | $0.00088824 | $0.00085556 | $0.00088824 | $0.00085556 | $1,274 | - |
| Sep-30 2024 | $0.00085581 | $0.00085581 | $0.00088922 | $0.00088922 | $981 | - |
| Sep-29 2024 | $0.00088922 | $0.00088251 | $0.00089392 | $0.00088379 | $1,743 | - |
| Sep-28 2024 | $0.00088379 | $0.00085407 | $0.00088379 | $0.00087009 | $3,561 | - |
| Sep-27 2024 | $0.00087009 | $0.00084618 | $0.00087009 | $0.00084618 | $387 | - |
| Sep-26 2024 | $0.00084618 | $0.00080754 | $0.00084618 | $0.00080754 | $2,707 | - |
| Sep-25 2024 | $0.00080754 | $0.00079488 | $0.00081364 | $0.00081364 | $2,046 | - |
| Sep-24 2024 | $0.00081364 | $0.0007624 | $0.00081364 | $0.00077492 | $4,420 | - |
| Sep-23 2024 | $0.00077492 | $0.00071713 | $0.00077492 | $0.00071713 | $2,905 | - |
| Sep-22 2024 | $0.00071713 | $0.00071713 | $0.000773 | $0.000773 | $3,476 | - |
| Sep-21 2024 | $0.00075782 | $0.00075159 | $0.00075795 | $0.00075795 | $650 | - |