時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
VetMe (VETME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-13 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-12 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-11 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-10 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-09 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-08 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-07 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-06 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-05 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-04 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-03 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-02 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-01 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Oct-31 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |