時価総額 $4.11T
-2.07%
ボリューム24h $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
VetMe (VETME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00034681 | $0.00033632 | $0.00035315 | $0.00033632 | - | - |
| Jul-17 2025 | $0.00033632 | $0.00032058 | $0.00033632 | $0.00032058 | - | - |
| Jul-16 2025 | $0.00032058 | $0.00029836 | $0.00032058 | $0.00029836 | - | - |
| Jul-15 2025 | $0.00029836 | $0.00029404 | $0.00029836 | $0.00029759 | - | - |
| Jul-14 2025 | $0.00029759 | $0.00029214 | $0.00030008 | $0.00029214 | $25 | - |
| Jul-13 2025 | $0.00029214 | $0.00029214 | $0.00029578 | $0.00029578 | - | - |
| Jul-12 2025 | $0.00029578 | $0.00029578 | $0.00029578 | $0.00029578 | - | - |
| Jul-11 2025 | $0.00029578 | $0.00027847 | $0.00029578 | $0.00027847 | - | - |
| Jul-10 2025 | $0.00027847 | $0.00025919 | $0.00027847 | $0.00025919 | - | - |
| Jul-09 2025 | $0.00025919 | $0.00025919 | $0.00025919 | $0.00025919 | - | - |
| Jul-08 2025 | $0.00025919 | $0.00025526 | $0.00025919 | $0.00025526 | - | - |
| Jul-07 2025 | $0.00025526 | $0.00025063 | $0.00025526 | $0.00025063 | - | - |
| Jul-06 2025 | $0.00025063 | $0.00025063 | $0.00025063 | $0.00025063 | - | - |
| Jul-05 2025 | $0.00025063 | $0.00025063 | $0.00025063 | $0.00025063 | - | - |
| Jul-04 2025 | $0.00025063 | $0.00024156 | $0.00025214 | $0.00024156 | - | - |