時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
Jul-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |