時価総額 $2.63T
7.87%
ボリューム24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
硬貨
29.412
+12
取引所
885
最後の更新
45 秒 前
VesTallyToken (VTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Oct-01 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-30 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-29 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-28 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-27 2022 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | $0.00000000017394287065 | - | - |
| Sep-26 2022 | $0.00000000017394287065 | $0.00000000017393697464 | $0.00000000017394287065 | $0.00000000017393697464 | - | - |
| Sep-25 2022 | $0.00000000017403613385 | $0.00000000017263568052 | $0.0000000001775176952 | $0.00000000017501807382 | - | - |
| Sep-24 2022 | $0.00000000017475249159 | $0.00000000017139574914 | $0.00000000017826629862 | $0.00000000017139574914 | $166 | - |
| Sep-23 2022 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | - | - |
| Sep-22 2022 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | $0.00000000017139574914 | - | - |
| Sep-21 2022 | $0.00000000017139574914 | $0.00000000016860031215 | $0.00000000017208258901 | $0.00000000016948268601 | - | - |
| Sep-20 2022 | $0.00000000016986199979 | $0.00000000016939891459 | $0.00000000017420308653 | $0.00000000017356714159 | $18 | - |
| Sep-19 2022 | $0.00000000017354681694 | $0.0000000001687220989 | $0.00000000017578256861 | $0.00000000017578256861 | $2 | - |
| Sep-18 2022 | $0.00000000017578256861 | $0.00000000017578256861 | $0.00000000017578256861 | $0.00000000017578256861 | - | - |