時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
1 分 前
Vesta Finance (VSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
| Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
| Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
| Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
| Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
| Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
| Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |