時価総額 $4.33T
5.86%
ボリューム24h $462.40B
31.22%
BTC % 53.68%
-2.04%
ETH % 13.47%
7.27%
硬貨
32.843
+6
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |