時価総額 $2.56T
-0.2%
ボリューム24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
Vesta Finance (VSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.471694 | $0.471694 | $0.479904 | $0.474006 | $18 | - |
| Jul-29 2024 | $0.474914 | $0.46892 | $0.487578 | $0.46892 | $14 | - |
| Jul-28 2024 | $0.468361 | $0.459448 | $0.471196 | $0.471196 | $99 | - |
| Jul-27 2024 | $0.471196 | $0.46703 | $0.472783 | $0.472783 | $22 | - |
| Jul-26 2024 | $0.472783 | $0.450445 | $0.472833 | $0.450447 | $28 | - |
| Jul-25 2024 | $0.450447 | $0.449653 | $0.467256 | $0.467256 | $2,537 | - |
| Jul-24 2024 | $0.467256 | $0.459825 | $0.469065 | $0.467862 | $1,454 | - |
| Jul-23 2024 | $0.467862 | $0.46622 | $0.47746 | $0.477423 | $1,379 | - |
| Jul-22 2024 | $0.477412 | $0.477223 | $0.489749 | $0.484668 | $511 | - |
| Jul-21 2024 | $0.48453 | $0.466438 | $0.48453 | $0.472405 | $1,615 | - |
| Jul-20 2024 | $0.472392 | $0.467027 | $0.473168 | $0.472624 | $16 | - |
| Jul-19 2024 | $0.472624 | $0.455507 | $0.473166 | $0.464031 | $6,854 | - |
| Jul-18 2024 | $0.464031 | $0.441382 | $0.472267 | $0.46863 | $447 | - |
| Jul-17 2024 | $0.46863 | $0.468614 | $0.478996 | $0.472917 | $49 | - |
| Jul-16 2024 | $0.472917 | $0.472497 | $0.511572 | $0.511572 | $1,331 | - |