時価総額 $3.17T
-0.44%
ボリューム24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Verse World (VERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.074859 | $0.074007 | $0.07579 | $0.074007 | $1,489,628 | $7,485,935 |
| Dec-25 2025 | $0.075 | $0.074696 | $0.075484 | $0.074818 | $1,510,998 | $7,500,070 |
| Dec-24 2025 | $0.074927 | $0.074613 | $0.075266 | $0.075221 | $1,070,962 | $7,492,765 |
| Dec-23 2025 | $0.07507 | $0.075002 | $0.076205 | $0.076132 | $837,453 | $7,507,057 |
| Dec-22 2025 | $0.075807 | $0.07547 | $0.077171 | $0.076609 | $906,186 | $7,580,757 |
| Dec-21 2025 | $0.076026 | $0.071471 | $0.076026 | $0.072433 | $1,164,534 | $7,602,653 |
| Dec-20 2025 | $0.072433 | $0.072 | $0.072626 | $0.072299 | $939,625 | $7,243,374 |
| Dec-19 2025 | $0.072363 | $0.068462 | $0.072792 | $0.069024 | $982,003 | $7,236,312 |
| Dec-18 2025 | $0.068898 | $0.068539 | $0.072619 | $0.070627 | $1,031,533 | $6,889,856 |
| Dec-17 2025 | $0.070662 | $0.070199 | $0.076 | $0.074092 | $1,654,092 | $7,066,299 |
| Dec-16 2025 | $0.074192 | $0.074187 | $0.079155 | $0.079155 | $1,013,305 | $7,419,283 |
| Dec-15 2025 | $0.078975 | $0.078975 | $0.088068 | $0.086955 | $1,483,311 | $7,897,533 |
| Dec-14 2025 | $0.086809 | $0.086809 | $0.088271 | $0.087802 | $1,293,169 | $8,680,900 |
| Dec-13 2025 | $0.087881 | $0.087518 | $0.088611 | $0.08787 | $1,288,791 | $8,788,144 |
| Dec-12 2025 | $0.087884 | $0.087595 | $0.092159 | $0.090163 | $1,354,399 | $8,788,416 |