時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 2 分 前
Verse World VERSE

Verse World (VERSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.127016 $0.121699 $0.127413 $0.12172 $2,538,261 $12,701,656
Oct-25 2025 $0.122153 $0.121114 $0.129198 $0.129001 $2,966,672 $12,215,330
Oct-24 2025 $0.128635 $0.125675 $0.131109 $0.130658 $5,239,425 $12,863,508
Oct-23 2025 $0.130174 $0.128149 $0.133787 $0.128149 $2,067,490 $13,017,420
Oct-22 2025 $0.128136 $0.127865 $0.133585 $0.131921 $1,879,499 $12,813,673
Oct-21 2025 $0.132964 $0.120711 $0.138427 $0.123921 $1,875,221 $13,296,449
Oct-20 2025 $0.124802 $0.121018 $0.126712 $0.122497 $2,038,760 $12,480,235
Oct-19 2025 $0.123517 $0.121018 $0.125617 $0.123284 $2,033,593 $12,351,758
Oct-18 2025 $0.12317 $0.12183 $0.124703 $0.122273 $1,975,871 $12,317,080
Oct-17 2025 $0.122778 $0.120404 $0.125616 $0.122247 $1,745,283 $12,277,799
Oct-16 2025 $0.121416 $0.121416 $0.128353 $0.12701 $2,446,037 $12,141,664
Oct-15 2025 $0.127 $0.126685 $0.133821 $0.131871 $2,826,411 $12,700,055
Oct-14 2025 $0.132165 $0.128511 $0.137293 $0.136824 $3,006,972 $13,216,539
Oct-13 2025 $0.137002 $0.128704 $0.137002 $0.130849 $3,278,799 $13,700,210
Oct-12 2025 $0.130466 $0.116357 $0.13053 $0.118046 $3,396,782 $13,046,601

Verse World(VERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、10-06-2025日から。