時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
4 秒 前
Veritise (VTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00315213 | $0.00294663 | $0.00315213 | $0.00297001 | $761 | $706,253 |
| Jul-30 2024 | $0.00296965 | $0.00281472 | $0.00346255 | $0.00345235 | $2,258 | $665,367 |
| Jul-29 2024 | $0.00351186 | $0.00338348 | $0.00424094 | $0.00424094 | $3,833 | $786,851 |
| Jul-28 2024 | $0.00428161 | $0.00428161 | $0.00482104 | $0.00482104 | $1,284 | $959,317 |
| Jul-27 2024 | $0.00482152 | $0.00473344 | $0.00526753 | $0.00517662 | $596 | $1,080,287 |
| Jul-26 2024 | $0.00510039 | $0.00460108 | $0.00593382 | $0.00460108 | $852 | $1,142,771 |
| Jul-25 2024 | $0.00460136 | $0.00460073 | $0.00514227 | $0.00489925 | $4,606 | $1,030,960 |
| Jul-24 2024 | $0.00492936 | $0.00483973 | $0.00521001 | $0.00484029 | $6,187 | $1,104,449 |
| Jul-23 2024 | $0.00487014 | $0.00486087 | $0.00521049 | $0.00486166 | $3,306 | $1,091,182 |
| Jul-22 2024 | $0.00486301 | $0.0048008 | $0.00526179 | $0.0048111 | $7,832 | $1,089,583 |
| Jul-21 2024 | $0.00462721 | $0.00462721 | $0.00668788 | $0.00612688 | $3,231 | $1,036,753 |
| Jul-20 2024 | $0.00611448 | $0.00467328 | $0.00611448 | $0.00523946 | $5,751 | $1,369,983 |
| Jul-19 2024 | $0.00536529 | $0.00520322 | $0.00686475 | $0.00628226 | $10,702 | $1,202,123 |
| Jul-18 2024 | $0.00739372 | $0.00660033 | $0.00746671 | $0.00685969 | $4,531 | $1,656,602 |
| Jul-17 2024 | $0.00771671 | $0.00684412 | $0.00802235 | $0.00795983 | $5,248 | $1,728,971 |