時価総額 $2.29T
3.23%
ボリューム24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
Veritise (VTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00340915 | $0.00322581 | $0.00379574 | $0.00322581 | $69,954 | $763,840 |
| Aug-18 2024 | $0.00321928 | $0.00319943 | $0.00327383 | $0.00325811 | $72,269 | $721,298 |
| Aug-17 2024 | $0.00325982 | $0.00312141 | $0.00325982 | $0.00320369 | $41,169 | $730,381 |
| Aug-16 2024 | $0.0032057 | $0.00315795 | $0.00324984 | $0.0032497 | $23,792 | $718,255 |
| Aug-15 2024 | $0.00324976 | $0.00322048 | $0.00337296 | $0.00323947 | $1,931 | $728,127 |
| Aug-14 2024 | $0.00322991 | $0.0032105 | $0.0039085 | $0.00326768 | $3,919 | $723,679 |
| Aug-13 2024 | $0.00323945 | $0.00310098 | $0.00372117 | $0.00314651 | $3,326 | $725,818 |
| Aug-12 2024 | $0.00314471 | $0.00304138 | $0.00424778 | $0.00329918 | $4,209 | $704,589 |
| Aug-11 2024 | $0.0032444 | $0.00314807 | $0.00387413 | $0.0031692 | $3,816 | $726,927 |
| Aug-10 2024 | $0.00315998 | $0.0029106 | $0.00328394 | $0.0029233 | $2,738 | $708,012 |
| Aug-09 2024 | $0.00293822 | $0.00293822 | $0.0053599 | $0.00326002 | $5,296 | $658,324 |
| Aug-08 2024 | $0.00325056 | $0.00325056 | $0.00354828 | $0.00354828 | $3,126 | $728,305 |
| Aug-07 2024 | $0.00350895 | $0.00306396 | $0.00352978 | $0.00306396 | $3,674 | $786,201 |
| Aug-06 2024 | $0.00305556 | $0.00284049 | $0.00309445 | $0.00285365 | $1,923 | $684,614 |
| Aug-05 2024 | $0.00285722 | $0.00276731 | $0.00377431 | $0.00307818 | $4,243 | $640,176 |