時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
1 分 前
Veritise (VTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00719295 | $0.00719295 | $0.00801242 | $0.00782115 | $1,387 | $1,611,620 |
| Nov-06 2024 | $0.00773996 | $0.00639952 | $0.00807973 | $0.00807973 | $8,826 | $1,734,180 |
| Nov-05 2024 | $0.00805067 | $0.0076689 | $0.011736 | $0.0092536 | $9,367 | $1,803,796 |
| Nov-04 2024 | $0.00808295 | $0.00773591 | $0.00950269 | $0.0093201 | $3,368 | $1,811,028 |
| Nov-03 2024 | $0.0085598 | $0.00813174 | $0.00962221 | $0.00818949 | $4,908 | $1,917,868 |
| Nov-02 2024 | $0.00835513 | $0.00817981 | $0.010928 | $0.00824761 | $7,786 | $1,872,013 |
| Nov-01 2024 | $0.010273 | $0.00705601 | $0.010273 | $0.00730708 | $25,172 | $2,301,834 |
| Oct-31 2024 | $0.00732629 | $0.00732629 | $0.00902102 | $0.00856682 | $2,611 | $1,641,495 |
| Oct-30 2024 | $0.00854666 | $0.00759733 | $0.010732 | $0.00792019 | $4,088 | $1,914,925 |
| Oct-29 2024 | $0.00791878 | $0.00783441 | $0.00888102 | $0.00841012 | $4,636 | $1,774,246 |
| Oct-28 2024 | $0.00832649 | $0.00832649 | $0.00925567 | $0.00881501 | $2,312 | $1,865,595 |
| Oct-27 2024 | $0.00860139 | $0.00857478 | $0.0097863 | $0.00909095 | $4,032 | $1,927,188 |
| Oct-26 2024 | $0.00908624 | $0.00894536 | $0.011532 | $0.00957916 | $5,533 | $2,035,821 |
| Oct-25 2024 | $0.00958562 | $0.00955884 | $0.00980102 | $0.00963008 | $689 | $2,147,709 |
| Oct-24 2024 | $0.00963182 | $0.00806235 | $0.011201 | $0.00845101 | $8,201 | $2,158,061 |