時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
26 秒 前
Veritise (VTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00869791 | $0.00844866 | $0.011241 | $0.00903571 | $3,861 | $1,948,814 |
| Oct-03 2024 | $0.00903489 | $0.00860803 | $0.010062 | $0.00882967 | $2,275 | $2,024,315 |
| Oct-02 2024 | $0.00901173 | $0.00901173 | $0.00989171 | $0.00943909 | $316 | $2,019,126 |
| Oct-01 2024 | $0.00910223 | $0.00886408 | $0.01033 | $0.00997898 | $7,124 | $2,039,404 |
| Sep-30 2024 | $0.00998464 | $0.00918291 | $0.010811 | $0.010117 | $1,358 | $2,237,113 |
| Sep-29 2024 | $0.00934469 | $0.00880214 | $0.01211 | $0.01211 | $20,620 | $2,093,729 |
| Sep-28 2024 | $0.012178 | $0.00766555 | $0.012178 | $0.00775563 | $98,729 | $2,728,628 |
| Sep-27 2024 | $0.00775519 | $0.00673974 | $0.00803679 | $0.0067563 | $74,608 | $1,737,593 |
| Sep-26 2024 | $0.00675825 | $0.00598105 | $0.00769179 | $0.00694539 | $73,529 | $1,514,223 |
| Sep-25 2024 | $0.00691566 | $0.00689673 | $0.00738352 | $0.00738352 | $69,389 | $1,549,492 |
| Sep-24 2024 | $0.00779606 | $0.00546553 | $0.00779606 | $0.00657568 | $87,698 | $1,746,748 |
| Sep-23 2024 | $0.00658181 | $0.00628078 | $0.00798918 | $0.00796844 | $79,343 | $1,474,691 |
| Sep-22 2024 | $0.0080087 | $0.00690595 | $0.00848718 | $0.00789168 | $82,969 | $1,794,393 |
| Sep-21 2024 | $0.0079277 | $0.0079277 | $0.00846955 | $0.00846955 | $65,591 | $1,776,243 |
| Sep-20 2024 | $0.00961095 | $0.00820207 | $0.014376 | $0.011011 | $26,532 | $2,153,386 |