時価総額 $2.65T
3.13%
ボリューム24h $109.59B
-36.24%
BTC % 51.76%
-0.19%
ETH % 15.31%
1.5%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Veritise (VTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00428161 | $0.00428161 | $0.00482104 | $0.00482104 | $1,284 | $959,317 |
| Jul-27 2024 | $0.00482152 | $0.00473344 | $0.00526753 | $0.00517662 | $596 | $1,080,287 |
| Jul-26 2024 | $0.00510039 | $0.00460108 | $0.00593382 | $0.00460108 | $852 | $1,142,771 |
| Jul-25 2024 | $0.00460136 | $0.00460073 | $0.00514227 | $0.00489925 | $4,606 | $1,030,960 |
| Jul-24 2024 | $0.00492936 | $0.00483973 | $0.00521001 | $0.00484029 | $6,187 | $1,104,449 |
| Jul-23 2024 | $0.00487014 | $0.00486087 | $0.00521049 | $0.00486166 | $3,306 | $1,091,182 |
| Jul-22 2024 | $0.00486301 | $0.0048008 | $0.00526179 | $0.0048111 | $7,832 | $1,089,583 |
| Jul-21 2024 | $0.00462721 | $0.00462721 | $0.00668788 | $0.00612688 | $3,231 | $1,036,753 |
| Jul-20 2024 | $0.00611448 | $0.00467328 | $0.00611448 | $0.00523946 | $5,751 | $1,369,983 |
| Jul-19 2024 | $0.00536529 | $0.00520322 | $0.00686475 | $0.00628226 | $10,702 | $1,202,123 |
| Jul-18 2024 | $0.00739372 | $0.00660033 | $0.00746671 | $0.00685969 | $4,531 | $1,656,602 |
| Jul-17 2024 | $0.00771671 | $0.00684412 | $0.00802235 | $0.00795983 | $5,248 | $1,728,971 |
| Jul-16 2024 | $0.0081624 | $0.00714066 | $0.0081624 | $0.00770946 | $1,464 | $1,828,830 |
| Jul-15 2024 | $0.0076075 | $0.00672283 | $0.0076075 | $0.00709109 | $4,701 | $1,704,501 |
| Jul-14 2024 | $0.00708902 | $0.00707156 | $0.00755256 | $0.00715427 | $7,803 | $1,588,333 |