時価総額 €2.04T
-0.74%
ボリューム24h €171.61B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
硬貨
27.998
+9
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00896654 | €0.00852918 | €0.00921356 | €0.00913241 | €2,092 | €2,009,001 |
Jul-06 2024 | €0.00913076 | €0.00886382 | €0.010611 | €0.00886382 | €6,840 | €2,045,797 |
Jul-05 2024 | €0.00899212 | €0.00898577 | €0.010649 | €0.00957942 | €3,035 | €2,014,733 |
Jul-04 2024 | €0.00956891 | €0.00906098 | €0.00964749 | €0.00960939 | €11,113 | €2,143,966 |
Jul-03 2024 | €0.00959101 | €0.00935865 | €0.00996824 | €0.00937391 | €8,558 | €2,148,917 |
Jul-02 2024 | €0.00950188 | €0.00895903 | €0.010922 | €0.00899907 | €11,367 | €2,128,948 |
Jul-01 2024 | €0.00843781 | €0.00843781 | €0.00916328 | €0.0090711 | €13,331 | €1,890,537 |
Jun-30 2024 | €0.00909091 | €0.00846435 | €0.00946511 | €0.00902611 | €8,922 | €2,036,868 |
Jun-29 2024 | €0.00903104 | €0.00849644 | €0.00960307 | €0.00954725 | €85,680 | €2,023,454 |
Jun-28 2024 | €0.00967116 | €0.00943561 | €0.01124 | €0.01124 | €91,479 | €2,166,875 |
Jun-27 2024 | €0.00970081 | €0.00908655 | €0.010994 | €0.00913834 | €136,632 | €2,173,519 |
Jun-26 2024 | €0.0091189 | €0.00849094 | €0.01029 | €0.01029 | €188,366 | €2,043,139 |
Jun-25 2024 | €0.010401 | €0.00935623 | €0.011075 | €0.010765 | €198,170 | €2,330,586 |
Jun-24 2024 | €0.010769 | €0.00937494 | €0.01117 | €0.010856 | €198,758 | €2,412,972 |
Jun-23 2024 | €0.010827 | €0.00912389 | €0.01219 | €0.00912389 | €160,417 | €2,425,886 |
Veritise(VTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、24-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92295 EUR.