時価総額 €2.04T -0.74%
ボリューム24h €171.61B 40.87%
BTC % 49.96% -0.74%
ETH % 16.22% 0.98%
硬貨 27.998 +9
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-07 2024 €0.00896654 €0.00852918 €0.00921356 €0.00913241 €2,092 €2,009,001
Jul-06 2024 €0.00913076 €0.00886382 €0.010611 €0.00886382 €6,840 €2,045,797
Jul-05 2024 €0.00899212 €0.00898577 €0.010649 €0.00957942 €3,035 €2,014,733
Jul-04 2024 €0.00956891 €0.00906098 €0.00964749 €0.00960939 €11,113 €2,143,966
Jul-03 2024 €0.00959101 €0.00935865 €0.00996824 €0.00937391 €8,558 €2,148,917
Jul-02 2024 €0.00950188 €0.00895903 €0.010922 €0.00899907 €11,367 €2,128,948
Jul-01 2024 €0.00843781 €0.00843781 €0.00916328 €0.0090711 €13,331 €1,890,537
Jun-30 2024 €0.00909091 €0.00846435 €0.00946511 €0.00902611 €8,922 €2,036,868
Jun-29 2024 €0.00903104 €0.00849644 €0.00960307 €0.00954725 €85,680 €2,023,454
Jun-28 2024 €0.00967116 €0.00943561 €0.01124 €0.01124 €91,479 €2,166,875
Jun-27 2024 €0.00970081 €0.00908655 €0.010994 €0.00913834 €136,632 €2,173,519
Jun-26 2024 €0.0091189 €0.00849094 €0.01029 €0.01029 €188,366 €2,043,139
Jun-25 2024 €0.010401 €0.00935623 €0.011075 €0.010765 €198,170 €2,330,586
Jun-24 2024 €0.010769 €0.00937494 €0.01117 €0.010856 €198,758 €2,412,972
Jun-23 2024 €0.010827 €0.00912389 €0.01219 €0.00912389 €160,417 €2,425,886

Veritise(VTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、24-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92295 EUR.