時価総額 NZ$3.86T
2.62%
ボリューム24h NZ$169.43B
-1.86%
BTC % 50.13%
0.93%
ETH % 16.3%
-0.3%
硬貨
28.053
+2
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$1.6311 | NZ$1.6307 | NZ$1.6319 | NZ$1.6311 | NZ$2,676,361 | NZ$27,960,298 |
Jul-12 2024 | NZ$1.6315 | NZ$1.6307 | NZ$1.6319 | NZ$1.6308 | NZ$2,804,927 | NZ$27,967,455 |
Jul-11 2024 | NZ$1.6310 | NZ$1.6302 | NZ$1.6324 | NZ$1.6305 | NZ$2,854,531 | NZ$27,959,273 |
Jul-10 2024 | NZ$1.6308 | NZ$1.6304 | NZ$1.6321 | NZ$1.6311 | NZ$2,718,176 | NZ$27,955,933 |
Jul-09 2024 | NZ$1.6314 | NZ$1.6307 | NZ$1.6318 | NZ$1.6309 | NZ$2,901,027 | NZ$27,966,748 |
Jul-08 2024 | NZ$1.6309 | NZ$1.6304 | NZ$1.6321 | NZ$1.6306 | NZ$3,186,682 | NZ$27,957,104 |
Jul-07 2024 | NZ$1.6311 | NZ$1.6300 | NZ$1.6315 | NZ$1.6315 | NZ$2,801,117 | NZ$27,960,493 |
Jul-06 2024 | NZ$1.6316 | NZ$1.6309 | NZ$1.6316 | NZ$1.6313 | NZ$3,698,379 | NZ$27,969,196 |
Jul-05 2024 | NZ$1.6309 | NZ$1.6306 | NZ$1.6315 | NZ$1.6309 | NZ$5,679,262 | NZ$27,957,195 |
Jul-04 2024 | NZ$1.6304 | NZ$1.6296 | NZ$1.6307 | NZ$1.6296 | NZ$4,632,365 | NZ$27,948,852 |
Jul-03 2024 | NZ$1.6295 | NZ$1.6286 | NZ$1.6298 | NZ$1.6296 | NZ$3,013,641 | NZ$27,934,293 |
Jul-02 2024 | NZ$1.6293 | NZ$1.6292 | NZ$1.6307 | NZ$1.6307 | NZ$4,669,306 | NZ$27,930,588 |
Jul-01 2024 | NZ$1.6301 | NZ$1.6295 | NZ$1.6303 | NZ$1.6297 | NZ$4,806,967 | NZ$27,943,535 |
Jun-30 2024 | NZ$1.6293 | NZ$1.6278 | NZ$1.6299 | NZ$1.6286 | NZ$5,844,057 | NZ$27,929,854 |
Jun-29 2024 | NZ$1.6289 | NZ$1.6287 | NZ$1.6299 | NZ$1.6291 | NZ$3,602,690 | NZ$27,923,683 |
Verified USD(USDV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.