時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
48 秒 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00178317 | $0.00169532 | $0.00182379 | $0.00175777 | $25,730 | - |
| Oct-28 2025 | $0.00181744 | $0.00178956 | $0.00188116 | $0.00182568 | $22,366 | - |
| Oct-27 2025 | $0.0018276 | $0.0018276 | $0.00201223 | $0.00201216 | $18,952 | - |
| Oct-26 2025 | $0.00201099 | $0.00194575 | $0.00206772 | $0.00206675 | $17,319 | - |
| Oct-25 2025 | $0.00206677 | $0.00200919 | $0.00208248 | $0.00208091 | $17,799 | - |
| Oct-24 2025 | $0.00218238 | $0.00203649 | $0.00218238 | $0.00203776 | $17,460 | - |
| Oct-23 2025 | $0.00203789 | $0.00202569 | $0.00205267 | $0.00205267 | $17,703 | - |
| Oct-22 2025 | $0.00203248 | $0.00203248 | $0.00219426 | $0.00211015 | $20,344 | - |
| Oct-21 2025 | $0.00218231 | $0.00218231 | $0.00235353 | $0.00224722 | $17,348 | - |
| Oct-20 2025 | $0.0022483 | $0.0021719 | $0.0022483 | $0.00217983 | $17,034 | - |
| Oct-19 2025 | $0.00217896 | $0.00217814 | $0.00229073 | $0.00228592 | $15,747 | - |
| Oct-18 2025 | $0.00228787 | $0.00228392 | $0.00236812 | $0.00229096 | $17,248 | - |
| Oct-17 2025 | $0.0022888 | $0.0022888 | $0.00246973 | $0.00240512 | $16,563 | - |
| Oct-16 2025 | $0.0024068 | $0.00240593 | $0.00273053 | $0.00272881 | $14,725 | - |
| Oct-15 2025 | $0.00272859 | $0.0024865 | $0.00303384 | $0.00258224 | $22,856 | - |