時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
10 秒 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00284628 | $0.002828 | $0.00297482 | $0.00297255 | $19,251 | - |
| Oct-05 2025 | $0.0029736 | $0.00296929 | $0.00301395 | $0.00301326 | $18,159 | - |
| Oct-04 2025 | $0.00301516 | $0.00293801 | $0.00302833 | $0.00293991 | $20,266 | - |
| Oct-03 2025 | $0.00293949 | $0.00293453 | $0.00295933 | $0.00295933 | $16,709 | - |
| Oct-02 2025 | $0.00295841 | $0.00287035 | $0.0029761 | $0.00294558 | $19,571 | - |
| Oct-01 2025 | $0.00294489 | $0.00263624 | $0.00302534 | $0.00263657 | $22,826 | - |
| Sep-30 2025 | $0.00263521 | $0.00263284 | $0.00264988 | $0.00264088 | $15,052 | - |
| Sep-29 2025 | $0.00264015 | $0.00261661 | $0.00270149 | $0.00270149 | $18,512 | - |
| Sep-28 2025 | $0.00270005 | $0.0024729 | $0.00275873 | $0.00248524 | $22,332 | - |
| Sep-27 2025 | $0.00248608 | $0.00245432 | $0.0025499 | $0.00253035 | $17,761 | - |
| Sep-26 2025 | $0.00252856 | $0.00249035 | $0.00263624 | $0.00263168 | $18,149 | - |
| Sep-25 2025 | $0.00263698 | $0.00262659 | $0.00272361 | $0.00267716 | $17,808 | - |
| Sep-24 2025 | $0.00267658 | $0.00265926 | $0.00274544 | $0.00268495 | $18,186 | - |
| Sep-23 2025 | $0.00268385 | $0.00268347 | $0.00268847 | $0.0026854 | $18,643 | - |
| Sep-22 2025 | $0.00268745 | $0.00268551 | $0.00277676 | $0.00272618 | $18,093 | - |