時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018452 | $0.018071 | $0.018495 | $0.018071 | $163,842 | - |
| Oct-04 2024 | $0.018126 | $0.017984 | $0.018405 | $0.018325 | $299,930 | - |
| Oct-03 2024 | $0.018361 | $0.018043 | $0.019028 | $0.019028 | $330,067 | - |
| Oct-02 2024 | $0.01902 | $0.019019 | $0.019767 | $0.019126 | $336,294 | - |
| Oct-01 2024 | $0.01915 | $0.018923 | $0.022293 | $0.021612 | $365,526 | - |
| Sep-30 2024 | $0.02177 | $0.020037 | $0.02177 | $0.020073 | $378,778 | - |
| Sep-29 2024 | $0.020041 | $0.020041 | $0.022017 | $0.021005 | $303,766 | - |
| Sep-28 2024 | $0.021418 | $0.021065 | $0.022115 | $0.021108 | $338,927 | - |
| Sep-27 2024 | $0.021002 | $0.01825 | $0.023719 | $0.018276 | $437,521 | - |
| Sep-26 2024 | $0.018227 | $0.017168 | $0.018987 | $0.017335 | $360,716 | - |
| Sep-25 2024 | $0.017401 | $0.016913 | $0.017804 | $0.017593 | $291,676 | - |
| Sep-24 2024 | $0.017627 | $0.017627 | $0.018438 | $0.017926 | $337,893 | - |
| Sep-23 2024 | $0.017896 | $0.017719 | $0.018379 | $0.018341 | $337,279 | - |
| Sep-22 2024 | $0.01829 | $0.017323 | $0.018516 | $0.017323 | $308,558 | - |
| Sep-21 2024 | $0.017299 | $0.017223 | $0.019113 | $0.018593 | $282,593 | - |