時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00085754 | $0.00082218 | $0.00090259 | $0.00082545 | $11,980 | - |
| Jan-09 2026 | $0.00082264 | $0.00080959 | $0.00084968 | $0.00082204 | $12,164 | - |
| Jan-08 2026 | $0.00082378 | $0.00076813 | $0.00083607 | $0.00083601 | $11,867 | - |
| Jan-07 2026 | $0.00083538 | $0.00083538 | $0.00101303 | $0.00095416 | $13,503 | - |
| Jan-06 2026 | $0.00095426 | $0.00091803 | $0.00098319 | $0.00098036 | $12,759 | - |
| Jan-05 2026 | $0.00101018 | $0.00098102 | $0.00108633 | $0.00102209 | $12,567 | - |
| Jan-04 2026 | $0.00102097 | $0.00102097 | $0.00105675 | $0.00105675 | $11,884 | - |
| Jan-03 2026 | $0.00105682 | $0.00097589 | $0.00107884 | $0.001046 | $12,071 | - |
| Jan-02 2026 | $0.00104596 | $0.00097032 | $0.00108713 | $0.00098496 | $11,994 | - |
| Jan-01 2026 | $0.00099252 | $0.00093324 | $0.00117312 | $0.00098081 | $15,213 | - |
| Dec-31 2025 | $0.00095453 | $0.00075773 | $0.00136264 | $0.00077725 | $27,611 | - |
| Dec-30 2025 | $0.00079524 | $0.00064087 | $0.0008251 | $0.00075354 | $16,548 | - |
| Dec-29 2025 | $0.00073653 | $0.00055283 | $0.00076325 | $0.00070865 | $14,111 | - |
| Dec-28 2025 | $0.00071002 | $0.00069935 | $0.00071625 | $0.00069987 | $11,802 | - |
| Dec-27 2025 | $0.00070093 | $0.00070093 | $0.00073735 | $0.00072099 | $12,395 | - |