時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00081985 | $0.00081776 | $0.00086969 | $0.00086324 | $12,160 | - |
| Dec-17 2025 | $0.00087604 | $0.00087196 | $0.00091485 | $0.00091485 | $12,491 | - |
| Dec-16 2025 | $0.00091328 | $0.00089225 | $0.00102965 | $0.00100462 | $11,838 | - |
| Dec-15 2025 | $0.00100959 | $0.0010079 | $0.00109921 | $0.00106237 | $20,560 | - |
| Dec-14 2025 | $0.0010814 | $0.00103707 | $0.0010882 | $0.00107844 | $11,540 | - |
| Dec-13 2025 | $0.00108268 | $0.00104023 | $0.00110275 | $0.00109145 | $12,068 | - |
| Dec-12 2025 | $0.00110889 | $0.00107037 | $0.0011328 | $0.0011328 | $11,726 | - |
| Dec-11 2025 | $0.00108513 | $0.00096866 | $0.00108513 | $0.00097129 | $12,126 | - |
| Dec-10 2025 | $0.00097335 | $0.00093266 | $0.00101735 | $0.00099399 | $12,369 | - |
| Dec-09 2025 | $0.00099318 | $0.00085011 | $0.00115188 | $0.00085011 | $12,490 | - |
| Dec-08 2025 | $0.0008216 | $0.00067562 | $0.00092344 | $0.00072739 | $18,306 | - |
| Dec-07 2025 | $0.00070781 | $0.0006233 | $0.00075472 | $0.00066835 | $12,376 | - |
| Dec-06 2025 | $0.00066822 | $0.00065423 | $0.00073194 | $0.00073194 | $11,952 | - |
| Dec-05 2025 | $0.00073195 | $0.00068765 | $0.0007548 | $0.00074959 | $10,761 | - |
| Dec-04 2025 | $0.00074951 | $0.00063369 | $0.00079924 | $0.00072553 | $5,801 | - |