時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012582 | $0.00012346 | $0.00014035 | $0.00012346 | - | - |
| Feb-02 2026 | $0.00012447 | $0.00012274 | $0.00014997 | $0.00013283 | - | - |
| Feb-01 2026 | $0.00015346 | $0.00013135 | $0.00016746 | $0.00016725 | $347 | - |
| Jan-31 2026 | $0.00018098 | $0.00018098 | $0.00026914 | $0.00026328 | $6,266 | - |
| Jan-30 2026 | $0.00026237 | $0.00026065 | $0.00028212 | $0.0002816 | $6,548 | - |
| Jan-29 2026 | $0.00028159 | $0.00027567 | $0.00038932 | $0.00030614 | $1,304 | - |
| Jan-28 2026 | $0.00030615 | $0.0002797 | $0.00034445 | $0.00031984 | $1,176 | - |
| Jan-27 2026 | $0.00033625 | $0.00032599 | $0.00057365 | $0.00037227 | $12,735 | - |
| Jan-26 2026 | $0.00034998 | $0.00032023 | $0.00037965 | $0.00037019 | $5,140 | - |
| Jan-25 2026 | $0.00037009 | $0.00035602 | $0.00038234 | $0.00038234 | $9,309 | - |
| Jan-24 2026 | $0.00038594 | $0.00038594 | $0.00041987 | $0.0003965 | $758 | - |
| Jan-23 2026 | $0.00039649 | $0.00038386 | $0.00044076 | $0.00043533 | $6,872 | - |
| Jan-22 2026 | $0.00044437 | $0.00043587 | $0.00049748 | $0.00049748 | $2,408 | - |
| Jan-21 2026 | $0.00049764 | $0.00049764 | $0.00052808 | $0.00052018 | $12,180 | - |
| Jan-20 2026 | $0.00051909 | $0.00051342 | $0.00056346 | $0.0005498 | $12,371 | - |