時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00099318 | $0.00085011 | $0.00115188 | $0.00085011 | $12,490 | - |
| Dec-08 2025 | $0.0008216 | $0.00067562 | $0.00092344 | $0.00072739 | $18,306 | - |
| Dec-07 2025 | $0.00070781 | $0.0006233 | $0.00075472 | $0.00066835 | $12,376 | - |
| Dec-06 2025 | $0.00066822 | $0.00065423 | $0.00073194 | $0.00073194 | $11,952 | - |
| Dec-05 2025 | $0.00073195 | $0.00068765 | $0.0007548 | $0.00074959 | $10,761 | - |
| Dec-04 2025 | $0.00074951 | $0.00063369 | $0.00079924 | $0.00072553 | $5,801 | - |
| Dec-03 2025 | $0.0008458 | $0.00077492 | $0.00111242 | $0.0010965 | $8,369 | - |
| Dec-02 2025 | $0.00110855 | $0.00106508 | $0.00115215 | $0.00115215 | $12,144 | - |
| Dec-01 2025 | $0.00115215 | $0.00113687 | $0.00117533 | $0.00117127 | $11,811 | - |
| Nov-30 2025 | $0.00118957 | $0.00117493 | $0.00124619 | $0.00122353 | $12,385 | - |
| Nov-29 2025 | $0.00122327 | $0.00120083 | $0.00126203 | $0.00124921 | $11,663 | - |
| Nov-28 2025 | $0.00124558 | $0.0011777 | $0.00125737 | $0.00123416 | $12,555 | - |
| Nov-27 2025 | $0.00120387 | $0.00073262 | $0.0013837 | $0.00074117 | $20,996 | - |
| Nov-26 2025 | $0.00074617 | $0.00072016 | $0.00077183 | $0.00072627 | $16,247 | - |
| Nov-25 2025 | $0.00072597 | $0.00067353 | $0.00090004 | $0.00069577 | $21,097 | - |