時価総額 $2.42T
1.6%
ボリューム24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Verida (VDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009201 | $0.00009201 | $0.00009201 | $0.00009201 | - | - |
| Feb-23 2026 | $0.00009201 | $0.00009201 | $0.00009201 | $0.00009201 | - | - |
| Feb-22 2026 | $0.00009567 | $0.00009567 | $0.00009718 | $0.00009718 | - | - |
| Feb-21 2026 | $0.00009718 | $0.00009211 | $0.00009718 | $0.00009211 | - | - |
| Feb-20 2026 | $0.00009211 | $0.00009211 | $0.00009475 | $0.00009475 | - | - |
| Feb-19 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-18 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-17 2026 | $0.00009475 | $0.00009475 | $0.00009727 | $0.00009727 | - | - |
| Feb-16 2026 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Feb-15 2026 | $0.00009727 | $0.0000966 | $0.0000988 | $0.0000988 | - | - |
| Feb-14 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-13 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-12 2026 | $0.0000988 | $0.0000988 | $0.00010141 | $0.00010141 | - | - |
| Feb-11 2026 | $0.00010141 | $0.0001007 | $0.00010141 | $0.0001007 | - | - |
| Feb-10 2026 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |