時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
VeraOne (VRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $80.49 | $79.06 | $81.09 | $80.32 | $26,421 | - |
| Aug-30 2024 | $80.48 | $78.54 | $82.72 | $81.40 | $30,254 | - |
| Aug-29 2024 | $81.03 | $80.34 | $82.73 | $81.02 | $28,390 | - |
| Aug-28 2024 | $80.32 | $74.87 | $81.89 | $75.44 | $30,152 | - |
| Aug-27 2024 | $75.24 | $74.83 | $80.65 | $79.69 | $27,764 | - |
| Aug-26 2024 | $79.77 | $78.44 | $80.89 | $80.00 | $28,594 | - |
| Aug-25 2024 | $81.10 | $79.45 | $82.13 | $80.01 | $30,139 | - |
| Aug-24 2024 | $80.80 | $80.00 | $84.69 | $84.69 | $30,467 | - |
| Aug-23 2024 | $84.63 | $80.78 | $85.33 | $80.78 | $30,642 | - |
| Aug-22 2024 | $80.42 | $79.80 | $81.87 | $80.53 | $29,546 | - |
| Aug-21 2024 | $80.59 | $78.01 | $83.06 | $78.01 | $28,985 | - |
| Aug-20 2024 | $78.07 | $76.87 | $83.80 | $82.30 | $29,151 | - |
| Aug-19 2024 | $81.87 | $78.41 | $81.87 | $79.23 | $30,361 | - |
| Aug-18 2024 | $80.19 | $80.19 | $82.87 | $80.83 | $28,636 | - |
| Aug-17 2024 | $81.04 | $79.40 | $81.04 | $79.40 | $30,363 | - |