時価総額 MX$45.34T
-1.56%
ボリューム24h MX$3.62T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.01388 | MX$0.012567 | MX$0.013921 | MX$0.012651 | MX$4,132,728 | - |
May-20 2024 | MX$0.012541 | MX$0.012298 | MX$0.012541 | MX$0.012298 | MX$4,743,443 | - |
May-19 2024 | MX$0.012335 | MX$0.011612 | MX$0.0124 | MX$0.011685 | MX$4,589,088 | - |
May-18 2024 | MX$0.011628 | MX$0.011559 | MX$0.011801 | MX$0.01159 | MX$3,817,142 | - |
May-17 2024 | MX$0.011551 | MX$0.011551 | MX$0.015929 | MX$0.012269 | MX$4,080,886 | - |
May-16 2024 | MX$0.012305 | MX$0.012072 | MX$0.012325 | MX$0.012154 | MX$3,644,994 | - |
May-15 2024 | MX$0.012215 | MX$0.012119 | MX$0.013217 | MX$0.013217 | MX$4,872,287 | - |
May-14 2024 | MX$0.013318 | MX$0.013259 | MX$0.013495 | MX$0.013462 | MX$4,080,495 | - |
May-13 2024 | MX$0.013416 | MX$0.013416 | MX$0.013576 | MX$0.013572 | MX$4,863,069 | - |
May-12 2024 | MX$0.013558 | MX$0.013515 | MX$0.013839 | MX$0.013829 | MX$4,041,794 | - |
May-11 2024 | MX$0.013666 | MX$0.013353 | MX$0.013744 | MX$0.013427 | MX$3,206,166 | - |
May-10 2024 | MX$0.013443 | MX$0.013275 | MX$0.013645 | MX$0.013645 | MX$3,291,871 | - |
May-09 2024 | MX$0.013642 | MX$0.01353 | MX$0.013681 | MX$0.013592 | MX$3,892,634 | - |
May-08 2024 | MX$0.013688 | MX$0.013526 | MX$0.013688 | MX$0.013623 | MX$4,165,856 | - |
May-07 2024 | MX$0.013588 | MX$0.013578 | MX$0.013714 | MX$0.013663 | MX$3,475,496 | - |
Vera Defi(VERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、24-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.