時価総額 $2.62T
3.83%
ボリューム24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Venus XVS (vXVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.056564 | $0.054718 | $0.05694 | $0.055255 | - | $1,627,171 |
| Mar-22 2026 | $0.055788 | $0.055283 | $0.05698 | $0.055884 | - | $1,604,907 |
| Mar-21 2026 | $0.05663 | $0.055213 | $0.057863 | $0.057819 | - | $1,618,274 |
| Mar-20 2026 | $0.057813 | $0.056405 | $0.060025 | $0.060025 | - | $1,638,106 |
| Mar-19 2026 | $0.060256 | $0.058873 | $0.062903 | $0.062903 | - | $1,706,696 |
| Mar-18 2026 | $0.062451 | $0.062451 | $0.067432 | $0.065839 | - | $1,868,109 |
| Mar-17 2026 | $0.066939 | $0.064874 | $0.068387 | $0.064874 | - | $2,101,150 |
| Mar-16 2026 | $0.064769 | $0.062485 | $0.065783 | $0.062676 | - | $2,036,089 |
| Mar-15 2026 | $0.062615 | $0.058714 | $0.063261 | $0.059339 | - | $1,983,641 |
| Mar-14 2026 | $0.059382 | $0.058402 | $0.060273 | $0.059844 | - | $1,879,793 |
| Mar-13 2026 | $0.059959 | $0.059959 | $0.061817 | $0.060816 | - | $1,896,900 |
| Mar-12 2026 | $0.060898 | $0.059038 | $0.061942 | $0.059052 | - | $1,940,181 |
| Mar-11 2026 | $0.05911 | $0.057602 | $0.059975 | $0.057602 | - | $1,972,138 |
| Mar-10 2026 | $0.05726 | $0.057027 | $0.059689 | $0.058587 | - | $1,908,161 |
| Mar-09 2026 | $0.058688 | $0.058477 | $0.060021 | $0.059386 | - | $1,954,944 |