時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
3 分 前
Venus XVS (vXVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.059287 | $0.058666 | $0.061638 | $0.060377 | - | $1,982,920 |
| Feb-28 2026 | $0.060413 | $0.057853 | $0.060637 | $0.059748 | - | $2,020,575 |
| Feb-27 2026 | $0.059713 | $0.059432 | $0.061445 | $0.061153 | - | $1,996,617 |
| Feb-26 2026 | $0.061101 | $0.059925 | $0.063345 | $0.063345 | - | $2,043,331 |
| Feb-25 2026 | $0.062768 | $0.061986 | $0.064556 | $0.061986 | - | $2,098,670 |
| Feb-24 2026 | $0.061692 | $0.055466 | $0.061692 | $0.056043 | - | $2,062,910 |
| Feb-23 2026 | $0.055798 | $0.055142 | $0.058215 | $0.058215 | - | $1,807,017 |
| Feb-22 2026 | $0.058 | $0.057716 | $0.060164 | $0.059102 | - | $1,950,185 |
| Feb-21 2026 | $0.0588 | $0.058633 | $0.060795 | $0.060741 | - | $1,976,259 |
| Feb-20 2026 | $0.060689 | $0.060126 | $0.062332 | $0.061906 | - | $2,070,724 |
| Feb-19 2026 | $0.06158 | $0.061564 | $0.06488 | $0.062813 | - | $2,061,178 |
| Feb-18 2026 | $0.063086 | $0.062646 | $0.065739 | $0.062867 | - | $2,230,546 |
| Feb-17 2026 | $0.062905 | $0.06021 | $0.063116 | $0.061845 | - | $2,259,674 |
| Feb-16 2026 | $0.062259 | $0.058396 | $0.063201 | $0.058396 | - | $2,251,832 |
| Feb-15 2026 | $0.057636 | $0.056496 | $0.05953 | $0.058899 | - | $2,077,787 |