時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
3 分 前
Venus XVS (vXVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.152235 | $0.142471 | $0.153783 | $0.1427 | - | $34,166,727 |
| Aug-21 2024 | $0.142169 | $0.139392 | $0.145256 | $0.144615 | - | $31,907,662 |
| Aug-20 2024 | $0.145944 | $0.138961 | $0.147688 | $0.138961 | - | $32,754,868 |
| Aug-19 2024 | $0.138465 | $0.136797 | $0.141912 | $0.137192 | - | $31,076,253 |
| Aug-18 2024 | $0.140365 | $0.135066 | $0.14775 | $0.139018 | - | $31,502,790 |
| Aug-17 2024 | $0.138068 | $0.123554 | $0.139701 | $0.124202 | - | $30,987,335 |
| Aug-16 2024 | $0.124735 | $0.121487 | $0.125573 | $0.125573 | - | $27,994,807 |
| Aug-15 2024 | $0.126398 | $0.12359 | $0.129598 | $0.128666 | - | $28,368,083 |
| Aug-14 2024 | $0.127977 | $0.124009 | $0.127977 | $0.126291 | - | $28,722,402 |
| Aug-13 2024 | $0.126494 | $0.122595 | $0.129026 | $0.125901 | - | $28,389,748 |
| Aug-12 2024 | $0.12613 | $0.12282 | $0.129334 | $0.123968 | - | $28,308,052 |
| Aug-11 2024 | $0.123387 | $0.123377 | $0.132884 | $0.129539 | - | $27,692,395 |
| Aug-10 2024 | $0.128417 | $0.126681 | $0.128952 | $0.128924 | - | $28,821,250 |
| Aug-09 2024 | $0.128389 | $0.126603 | $0.132003 | $0.130822 | - | $28,814,931 |
| Aug-08 2024 | $0.131486 | $0.113066 | $0.131486 | $0.113066 | - | $29,510,028 |