時価総額 $3.29T
0.33%
ボリューム24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.278855 | $0.275216 | $0.290289 | $0.287192 | - | $8,618,666 |
| Dec-11 2025 | $0.286136 | $0.274447 | $0.28848 | $0.287622 | - | $8,843,723 |
| Dec-10 2025 | $0.289892 | $0.286225 | $0.297333 | $0.294078 | - | $8,959,799 |
| Dec-09 2025 | $0.295686 | $0.277629 | $0.304285 | $0.281188 | - | $9,138,869 |
| Dec-08 2025 | $0.281763 | $0.277537 | $0.290428 | $0.277537 | - | $8,708,538 |
| Dec-07 2025 | $0.275853 | $0.270941 | $0.286812 | $0.284558 | - | $8,525,902 |
| Dec-06 2025 | $0.284105 | $0.276476 | $0.285793 | $0.276979 | - | $8,780,946 |
| Dec-05 2025 | $0.277422 | $0.273235 | $0.292281 | $0.290304 | - | $8,574,373 |
| Dec-04 2025 | $0.291013 | $0.289797 | $0.302202 | $0.298845 | - | $8,994,459 |
| Dec-03 2025 | $0.298807 | $0.27571 | $0.298807 | $0.27571 | - | $9,235,328 |
| Dec-02 2025 | $0.275578 | $0.245166 | $0.275578 | $0.246526 | - | $8,517,377 |
| Dec-01 2025 | $0.247039 | $0.240633 | $0.259467 | $0.259467 | - | $7,635,331 |
| Nov-30 2025 | $0.269156 | $0.265029 | $0.272258 | $0.265029 | - | $8,318,916 |
| Nov-29 2025 | $0.264436 | $0.264436 | $0.268342 | $0.267584 | - | $8,173,009 |
| Nov-28 2025 | $0.268801 | $0.266799 | $0.275088 | $0.271949 | - | $8,307,923 |