時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.219066 | $0.211826 | $0.219066 | $0.211826 | - | $6,770,746 |
| Sep-11 2024 | $0.212064 | $0.209339 | $0.215512 | $0.215512 | - | $6,554,351 |
| Sep-10 2024 | $0.215789 | $0.211162 | $0.216725 | $0.21432 | - | $6,669,459 |
| Sep-09 2024 | $0.214746 | $0.209889 | $0.219596 | $0.21122 | - | $6,637,226 |
| Sep-08 2024 | $0.210618 | $0.203936 | $0.210618 | $0.203936 | - | $6,509,639 |
| Sep-07 2024 | $0.202741 | $0.19511 | $0.205946 | $0.195165 | - | $6,266,182 |
| Sep-06 2024 | $0.194257 | $0.191921 | $0.206621 | $0.204133 | - | $6,003,969 |
| Sep-05 2024 | $0.203937 | $0.202764 | $0.210659 | $0.210309 | - | $6,303,174 |
| Sep-04 2024 | $0.211382 | $0.202976 | $0.212901 | $0.210734 | - | $6,533,272 |
| Sep-03 2024 | $0.21107 | $0.208313 | $0.220209 | $0.218988 | - | $6,523,634 |
| Sep-02 2024 | $0.219014 | $0.210885 | $0.22015 | $0.210885 | - | $6,769,152 |
| Sep-01 2024 | $0.21016 | $0.21016 | $0.224377 | $0.224377 | - | $6,495,487 |
| Aug-31 2024 | $0.224418 | $0.224113 | $0.227501 | $0.226412 | - | $6,936,178 |
| Aug-30 2024 | $0.225868 | $0.215969 | $0.226957 | $0.222347 | - | $6,980,983 |
| Aug-29 2024 | $0.222104 | $0.221532 | $0.232596 | $0.227786 | - | $6,864,664 |