時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.308909 | $0.308909 | $0.327349 | $0.318494 | - | $9,547,566 |
| May-28 2025 | $0.315966 | $0.312623 | $0.326762 | $0.323693 | - | $9,765,678 |
| May-27 2025 | $0.324457 | $0.311626 | $0.327028 | $0.315894 | - | $10,028,120 |
| May-26 2025 | $0.315497 | $0.315497 | $0.321405 | $0.316544 | - | $9,751,172 |
| May-25 2025 | $0.316733 | $0.305373 | $0.316733 | $0.313681 | - | $9,789,383 |
| May-24 2025 | $0.31102 | $0.31102 | $0.323708 | $0.31856 | - | $9,612,808 |
| May-23 2025 | $0.320228 | $0.320228 | $0.347237 | $0.340183 | - | $9,897,413 |
| May-22 2025 | $0.339593 | $0.328887 | $0.343117 | $0.328887 | - | $10,495,907 |
| May-21 2025 | $0.326298 | $0.317367 | $0.331275 | $0.320295 | - | $10,085,000 |
| May-20 2025 | $0.319258 | $0.312241 | $0.330272 | $0.322469 | - | $9,867,409 |
| May-19 2025 | $0.320884 | $0.305563 | $0.324764 | $0.324764 | - | $9,917,684 |
| May-18 2025 | $0.317764 | $0.307416 | $0.332835 | $0.312635 | - | $9,821,244 |
| May-17 2025 | $0.311146 | $0.310391 | $0.320732 | $0.320732 | - | $9,616,691 |
| May-16 2025 | $0.321771 | $0.321771 | $0.333552 | $0.326991 | - | $9,945,090 |
| May-15 2025 | $0.324139 | $0.324139 | $0.348878 | $0.347059 | - | $10,018,283 |