時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.175841 | $0.172514 | $0.182355 | $0.182355 | - | $5,434,803 |
| Apr-01 2026 | $0.182512 | $0.178822 | $0.186358 | $0.178842 | - | $5,640,960 |
| Mar-31 2026 | $0.178296 | $0.174255 | $0.179211 | $0.175472 | - | $5,510,652 |
| Mar-30 2026 | $0.175148 | $0.171374 | $0.181104 | $0.171374 | - | $5,413,361 |
| Mar-29 2026 | $0.171123 | $0.171123 | $0.173934 | $0.17211 | - | $5,288,976 |
| Mar-28 2026 | $0.173084 | $0.173084 | $0.176087 | $0.174507 | - | $5,349,584 |
| Mar-27 2026 | $0.173551 | $0.17339 | $0.1827 | $0.181675 | - | $5,364,007 |
| Mar-26 2026 | $0.182086 | $0.180013 | $0.190913 | $0.190913 | - | $5,627,815 |
| Mar-25 2026 | $0.191264 | $0.187657 | $0.192538 | $0.188603 | - | $5,911,470 |
| Mar-24 2026 | $0.187641 | $0.184155 | $0.188412 | $0.185653 | - | $5,799,498 |
| Mar-23 2026 | $0.18536 | $0.175739 | $0.188948 | $0.177301 | - | $5,728,985 |
| Mar-22 2026 | $0.177906 | $0.176414 | $0.181969 | $0.179672 | - | $5,498,621 |
| Mar-21 2026 | $0.18486 | $0.184721 | $0.186678 | $0.185879 | - | $5,713,534 |
| Mar-20 2026 | $0.185706 | $0.183212 | $0.186576 | $0.184739 | - | $5,739,674 |
| Mar-19 2026 | $0.184753 | $0.18173 | $0.187982 | $0.187982 | - | $5,710,242 |