時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
19 秒 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.460827 | $0.452761 | $0.465308 | $0.461959 | - | $14,242,939 |
| Oct-02 2025 | $0.462636 | $0.449964 | $0.469652 | $0.461355 | - | $14,298,847 |
| Oct-01 2025 | $0.457408 | $0.431942 | $0.460024 | $0.43418 | - | $14,137,267 |
| Sep-30 2025 | $0.434687 | $0.429435 | $0.442974 | $0.442974 | - | $13,435,020 |
| Sep-29 2025 | $0.444839 | $0.427551 | $0.445915 | $0.441341 | - | $13,748,791 |
| Sep-28 2025 | $0.441606 | $0.418101 | $0.441606 | $0.425563 | - | $13,648,874 |
| Sep-27 2025 | $0.42774 | $0.423741 | $0.430293 | $0.429239 | - | $13,220,303 |
| Sep-26 2025 | $0.428595 | $0.40711 | $0.430313 | $0.413594 | - | $13,246,739 |
| Sep-25 2025 | $0.41458 | $0.406635 | $0.441286 | $0.441286 | - | $12,813,579 |
| Sep-24 2025 | $0.441425 | $0.43083 | $0.446205 | $0.438535 | - | $13,643,267 |
| Sep-23 2025 | $0.442694 | $0.432576 | $0.447208 | $0.441785 | - | $13,682,494 |
| Sep-22 2025 | $0.439474 | $0.426193 | $0.469263 | $0.469263 | - | $13,582,966 |
| Sep-21 2025 | $0.468187 | $0.468087 | $0.478255 | $0.476152 | - | $14,470,407 |
| Sep-20 2025 | $0.476268 | $0.471477 | $0.481161 | $0.479004 | - | $14,720,186 |
| Sep-19 2025 | $0.480105 | $0.475952 | $0.505398 | $0.502949 | - | $14,838,768 |