時価総額 $3.20T
-3.99%
ボリューム24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.275449 | $0.262053 | $0.279477 | $0.279477 | - | $8,513,400 |
| Nov-18 2025 | $0.282078 | $0.269166 | $0.283557 | $0.271223 | - | $8,718,282 |
| Nov-17 2025 | $0.270285 | $0.268579 | $0.288093 | $0.27967 | - | $8,353,800 |
| Nov-16 2025 | $0.277267 | $0.274083 | $0.294131 | $0.286872 | - | $8,569,590 |
| Nov-15 2025 | $0.287326 | $0.28335 | $0.291127 | $0.283755 | - | $8,880,495 |
| Nov-14 2025 | $0.278923 | $0.278923 | $0.295767 | $0.295082 | - | $8,620,770 |
| Nov-13 2025 | $0.296099 | $0.290366 | $0.324266 | $0.310216 | - | $9,151,634 |
| Nov-12 2025 | $0.30938 | $0.308086 | $0.328266 | $0.312333 | - | $9,562,123 |
| Nov-11 2025 | $0.313694 | $0.311574 | $0.339603 | $0.333744 | - | $9,695,455 |
| Nov-10 2025 | $0.333909 | $0.324166 | $0.337852 | $0.324166 | - | $10,320,233 |
| Nov-09 2025 | $0.326094 | $0.307638 | $0.326622 | $0.315219 | - | $10,078,713 |
| Nov-08 2025 | $0.315451 | $0.30895 | $0.324067 | $0.322995 | - | $9,749,765 |
| Nov-07 2025 | $0.325798 | $0.294449 | $0.328908 | $0.302289 | - | $10,069,544 |
| Nov-06 2025 | $0.298785 | $0.293935 | $0.308618 | $0.306857 | - | $9,234,667 |
| Nov-05 2025 | $0.309281 | $0.294007 | $0.311903 | $0.298729 | - | $9,559,045 |