時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.182842 | $0.173656 | $0.182842 | $0.174775 | - | $5,651,169 |
| Feb-19 2026 | $0.173862 | $0.170933 | $0.177299 | $0.175256 | - | $5,373,622 |
| Feb-18 2026 | $0.174606 | $0.17442 | $0.181897 | $0.180138 | - | $5,396,606 |
| Feb-17 2026 | $0.180136 | $0.177924 | $0.182182 | $0.182174 | - | $5,567,523 |
| Feb-16 2026 | $0.181356 | $0.177534 | $0.18232 | $0.179717 | - | $5,605,249 |
| Feb-15 2026 | $0.177375 | $0.176013 | $0.187862 | $0.185045 | - | $5,482,190 |
| Feb-14 2026 | $0.186025 | $0.178754 | $0.187073 | $0.178754 | - | $5,749,563 |
| Feb-13 2026 | $0.17927 | $0.170235 | $0.180381 | $0.171609 | - | $5,540,757 |
| Feb-12 2026 | $0.171154 | $0.167632 | $0.174252 | $0.170265 | - | $5,289,928 |
| Feb-11 2026 | $0.169925 | $0.166347 | $0.174963 | $0.174769 | - | $5,251,925 |
| Feb-10 2026 | $0.174009 | $0.173214 | $0.180581 | $0.180067 | - | $5,378,170 |
| Feb-09 2026 | $0.1813 | $0.174159 | $0.183116 | $0.180007 | - | $5,603,517 |
| Feb-08 2026 | $0.182321 | $0.179398 | $0.183379 | $0.181566 | - | $5,635,069 |
| Feb-07 2026 | $0.181381 | $0.175954 | $0.183232 | $0.180274 | - | $5,606,012 |
| Feb-06 2026 | $0.182673 | $0.157439 | $0.182673 | $0.157439 | - | $5,645,943 |