時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.200272 | $0.196024 | $0.219926 | $0.219476 | - | $6,189,890 |
| Jan-30 2026 | $0.219264 | $0.217539 | $0.226907 | $0.226907 | - | $6,776,861 |
| Jan-29 2026 | $0.225439 | $0.221177 | $0.240698 | $0.240698 | - | $6,967,741 |
| Jan-28 2026 | $0.24197 | $0.239004 | $0.245089 | $0.244868 | - | $7,478,666 |
| Jan-27 2026 | $0.245309 | $0.241857 | $0.246919 | $0.243145 | - | $7,581,847 |
| Jan-26 2026 | $0.243311 | $0.235634 | $0.244821 | $0.235634 | - | $7,520,091 |
| Jan-25 2026 | $0.233773 | $0.233709 | $0.248613 | $0.248613 | - | $7,225,296 |
| Jan-24 2026 | $0.249111 | $0.247525 | $0.249787 | $0.248774 | - | $7,699,361 |
| Jan-23 2026 | $0.24876 | $0.247157 | $0.252873 | $0.249524 | - | $7,688,509 |
| Jan-22 2026 | $0.248778 | $0.248778 | $0.255697 | $0.253113 | - | $7,689,061 |
| Jan-21 2026 | $0.254686 | $0.244664 | $0.257306 | $0.2476 | - | $7,871,683 |
| Jan-20 2026 | $0.247052 | $0.247052 | $0.262523 | $0.262523 | - | $7,635,731 |
| Jan-19 2026 | $0.261186 | $0.259703 | $0.264041 | $0.262938 | - | $8,072,557 |
| Jan-18 2026 | $0.279559 | $0.278684 | $0.282098 | $0.279935 | - | $8,640,421 |
| Jan-17 2026 | $0.27954 | $0.278363 | $0.282874 | $0.279223 | - | $8,639,837 |