時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
45 秒 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.27168 | $0.262449 | $0.277818 | $0.262547 | - | $8,396,904 |
| Jun-23 2025 | $0.262628 | $0.236739 | $0.262628 | $0.237674 | - | $8,117,141 |
| Jun-22 2025 | $0.236364 | $0.227156 | $0.247677 | $0.244633 | - | $7,305,384 |
| Jun-21 2025 | $0.243129 | $0.243129 | $0.258882 | $0.25496 | - | $7,514,486 |
| Jun-20 2025 | $0.253342 | $0.253342 | $0.269523 | $0.266717 | - | $7,830,138 |
| Jun-19 2025 | $0.266825 | $0.264209 | $0.271627 | $0.26703 | - | $8,246,861 |
| Jun-18 2025 | $0.267069 | $0.259845 | $0.268989 | $0.265436 | - | $8,254,387 |
| Jun-17 2025 | $0.263286 | $0.262383 | $0.279552 | $0.273756 | - | $8,137,482 |
| Jun-16 2025 | $0.282111 | $0.2696 | $0.287368 | $0.270737 | - | $8,719,310 |
| Jun-15 2025 | $0.270523 | $0.26565 | $0.270749 | $0.268473 | - | $8,361,160 |
| Jun-14 2025 | $0.268528 | $0.263784 | $0.273529 | $0.273529 | - | $8,299,481 |
| Jun-13 2025 | $0.273084 | $0.263408 | $0.279982 | $0.279982 | - | $8,440,318 |
| Jun-12 2025 | $0.285171 | $0.284538 | $0.302871 | $0.302871 | - | $8,813,895 |
| Jun-11 2025 | $0.302582 | $0.302582 | $0.316884 | $0.315274 | - | $9,352,011 |
| Jun-10 2025 | $0.312835 | $0.292558 | $0.31506 | $0.292558 | - | $9,668,912 |