時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Venus LINK (vLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.184797 | $0.184797 | $0.194044 | $0.184917 | - | $5,711,583 |
| Mar-12 2026 | $0.184733 | $0.181082 | $0.184855 | $0.183369 | - | $5,709,622 |
| Mar-11 2026 | $0.18456 | $0.181224 | $0.185353 | $0.183077 | - | $5,704,259 |
| Mar-10 2026 | $0.182853 | $0.180672 | $0.186686 | $0.180672 | - | $5,651,515 |
| Mar-09 2026 | $0.181385 | $0.174136 | $0.183958 | $0.174894 | - | $5,606,143 |
| Mar-08 2026 | $0.174303 | $0.172387 | $0.177577 | $0.177577 | - | $5,387,251 |
| Mar-07 2026 | $0.177091 | $0.177071 | $0.179642 | $0.179474 | - | $5,473,437 |
| Mar-06 2026 | $0.179521 | $0.178434 | $0.189122 | $0.187828 | - | $5,548,532 |
| Mar-05 2026 | $0.187889 | $0.185496 | $0.192374 | $0.190594 | - | $5,807,159 |
| Mar-04 2026 | $0.190728 | $0.178105 | $0.194379 | $0.17923 | - | $5,894,912 |
| Mar-03 2026 | $0.179783 | $0.17592 | $0.183283 | $0.182883 | - | $5,556,619 |
| Mar-02 2026 | $0.184261 | $0.176052 | $0.18706 | $0.177413 | - | $5,695,030 |
| Mar-01 2026 | $0.177142 | $0.174543 | $0.186443 | $0.180438 | - | $5,475,000 |
| Feb-28 2026 | $0.180676 | $0.167819 | $0.180676 | $0.177734 | - | $5,584,238 |
| Feb-27 2026 | $0.177351 | $0.176403 | $0.188371 | $0.185423 | - | $5,481,463 |