時価総額 $3.36T
0.59%
ボリューム24h $196.78B
20.42%
BTC % 54.67%
0.21%
ETH % 11.23%
-0.62%
硬貨
34.025
+11
取引所
885
最後の更新
40 秒 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00277635 | $0.00276821 | $0.00289237 | $0.00280484 | - | - |
| Jan-11 2026 | $0.00280077 | $0.00277024 | $0.0028598 | $0.00282927 | - | - |
| Jan-10 2026 | $0.00283537 | $0.00283537 | $0.00285573 | $0.00285369 | - | - |
| Jan-09 2026 | $0.00286387 | $0.0028313 | $0.00292493 | $0.00289033 | - | - |
| Jan-08 2026 | $0.0029005 | $0.00283741 | $0.0029982 | $0.00297581 | - | - |
| Jan-07 2026 | $0.00299006 | $0.00295953 | $0.00306944 | $0.0030552 | - | - |
| Jan-06 2026 | $0.0030613 | $0.00295749 | $0.00313051 | $0.00307351 | - | - |
| Jan-05 2026 | $0.00310405 | $0.00298599 | $0.00311015 | $0.00307758 | - | - |
| Jan-04 2026 | $0.00304298 | $0.00294731 | $0.00311218 | $0.00294731 | - | - |
| Jan-03 2026 | $0.00291678 | $0.00285572 | $0.00292085 | $0.0029005 | - | - |
| Jan-02 2026 | $0.00291271 | $0.00256872 | $0.00291882 | $0.00256872 | - | - |
| Jan-01 2026 | $0.00258297 | $0.00239367 | $0.00258297 | $0.00239367 | - | - |
| Dec-31 2025 | $0.0023896 | $0.00236517 | $0.00251172 | $0.00250155 | - | - |
| Dec-30 2025 | $0.00250765 | $0.00249544 | $0.00254226 | $0.00250155 | - | - |
| Dec-29 2025 | $0.00250358 | $0.0024934 | $0.00260128 | $0.0025219 | - | - |