時価総額 $3.49T
0.57%
ボリューム24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
3 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0032784 | $0.00322142 | $0.00329875 | $0.00326008 | - | - |
| Jun-26 2025 | $0.00324991 | $0.00323566 | $0.00339439 | $0.00336387 | - | - |
| Jun-25 2025 | $0.00333945 | $0.00333334 | $0.00339439 | $0.003372 | - | - |
| Jun-24 2025 | $0.00335572 | $0.00330281 | $0.00339032 | $0.00332926 | - | - |
| Jun-23 2025 | $0.00335368 | $0.00307489 | $0.00335368 | $0.00308913 | - | - |
| Jun-22 2025 | $0.00307692 | $0.00292836 | $0.00319698 | $0.00315018 | - | - |
| Jun-21 2025 | $0.00312169 | $0.00312169 | $0.00333739 | $0.0033028 | - | - |
| Jun-20 2025 | $0.00329059 | $0.00328855 | $0.00349002 | $0.00348391 | - | - |
| Jun-19 2025 | $0.00348391 | $0.003431 | $0.00348391 | $0.00346356 | - | - |
| Jun-18 2025 | $0.0034778 | $0.00337401 | $0.00349001 | $0.00345948 | - | - |
| Jun-17 2025 | $0.00344727 | $0.00336384 | $0.0035714 | $0.00345948 | - | - |
| Jun-16 2025 | $0.00358158 | $0.00352663 | $0.00367315 | $0.00356733 | - | - |
| Jun-15 2025 | $0.00356529 | $0.00351645 | $0.00362634 | $0.00362634 | - | - |
| Jun-14 2025 | $0.00362227 | $0.00357953 | $0.00365279 | $0.00365279 | - | - |
| Jun-13 2025 | $0.00365483 | $0.00348592 | $0.00365483 | $0.00357749 | - | - |