時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00215556 | $0.00211281 | $0.00221051 | $0.00219219 | - | - |
| Feb-02 2026 | $0.00220237 | $0.00206599 | $0.00223494 | $0.00214538 | - | - |
| Feb-01 2026 | $0.00210263 | $0.00210263 | $0.00216573 | $0.00213316 | - | - |
| Jan-31 2026 | $0.00209652 | $0.00206192 | $0.00235299 | $0.00234892 | - | - |
| Jan-30 2026 | $0.00235299 | $0.00230821 | $0.00240388 | $0.00238556 | - | - |
| Jan-29 2026 | $0.00237335 | $0.00233874 | $0.00253211 | $0.00253211 | - | - |
| Jan-28 2026 | $0.00255043 | $0.002526 | $0.00258707 | $0.00256264 | - | - |
| Jan-27 2026 | $0.00256468 | $0.00247715 | $0.00256468 | $0.00248529 | - | - |
| Jan-26 2026 | $0.00248936 | $0.00244458 | $0.00251175 | $0.00244458 | - | - |
| Jan-25 2026 | $0.00242626 | $0.00241405 | $0.00252396 | $0.00252396 | - | - |
| Jan-24 2026 | $0.00253007 | $0.00250361 | $0.00253618 | $0.00253211 | - | - |
| Jan-23 2026 | $0.00253211 | $0.00250157 | $0.00257485 | $0.00253007 | - | - |
| Jan-22 2026 | $0.002526 | $0.00252193 | $0.00259724 | $0.00258095 | - | - |
| Jan-21 2026 | $0.00259317 | $0.0024629 | $0.00261149 | $0.00250971 | - | - |
| Jan-20 2026 | $0.00250971 | $0.00250971 | $0.00262573 | $0.00262573 | - | - |