時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00208845 | $0.00198409 | $0.00209456 | $0.00199101 | - | - |
| Mar-15 2026 | $0.00198171 | $0.00192928 | $0.00198171 | $0.00195209 | - | - |
| Mar-14 2026 | $0.00194621 | $0.00191728 | $0.0019536 | $0.00195065 | - | - |
| Mar-13 2026 | $0.00195215 | $0.00195067 | $0.0020457 | $0.00195907 | - | - |
| Mar-12 2026 | $0.00193564 | $0.00187095 | $0.00194153 | $0.00189102 | - | - |
| Mar-11 2026 | $0.00190434 | $0.00186745 | $0.0019247 | $0.0019247 | - | - |
| Mar-10 2026 | $0.00192544 | $0.00184317 | $0.0020325 | $0.00184317 | - | - |
| Mar-09 2026 | $0.00184789 | $0.0018158 | $0.00186787 | $0.00182645 | - | - |
| Mar-08 2026 | $0.00181891 | $0.00179373 | $0.00183857 | $0.00183316 | - | - |
| Mar-07 2026 | $0.00182852 | $0.00182598 | $0.00187083 | $0.00185958 | - | - |
| Mar-06 2026 | $0.00185702 | $0.00183866 | $0.00190971 | $0.00190583 | - | - |
| Mar-05 2026 | $0.00190887 | $0.00190055 | $0.00200483 | $0.00200483 | - | - |
| Mar-04 2026 | $0.00202581 | $0.00180784 | $0.00210268 | $0.00183344 | - | - |
| Mar-03 2026 | $0.00183894 | $0.00180764 | $0.00190195 | $0.00190195 | - | - |
| Mar-02 2026 | $0.00192097 | $0.00185889 | $0.00197304 | $0.00187546 | - | - |