時価総額 $3.49T
1.04%
ボリューム24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
硬貨
32.066
+3
取引所
885
最後の更新
55 秒 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00370364 | $0.00362427 | $0.00370364 | $0.00362427 | - | - |
| Jun-06 2025 | $0.00364259 | $0.00346961 | $0.00372806 | $0.00346961 | - | - |
| Jun-05 2025 | $0.00348996 | $0.00344926 | $0.00390713 | $0.00383183 | - | - |
| Jun-04 2025 | $0.00382776 | $0.00382166 | $0.0040048 | $0.00394375 | - | - |
| Jun-03 2025 | $0.00394375 | $0.00393561 | $0.0040455 | $0.00401904 | - | - |
| Jun-02 2025 | $0.0039702 | $0.00385421 | $0.0039702 | $0.00394578 | - | - |
| Jun-01 2025 | $0.00395799 | $0.00382978 | $0.00395799 | $0.00390101 | - | - |
| May-31 2025 | $0.00395188 | $0.00379111 | $0.00395595 | $0.00387251 | - | - |
| May-30 2025 | $0.00392542 | $0.00392542 | $0.00439142 | $0.00439142 | - | - |
| May-29 2025 | $0.0044077 | $0.00438531 | $0.0046295 | $0.00448909 | - | - |
| May-28 2025 | $0.00449316 | $0.00443211 | $0.00460508 | $0.00458066 | - | - |
| May-27 2025 | $0.00459897 | $0.00450536 | $0.004717 | $0.00461118 | - | - |
| May-26 2025 | $0.00458269 | $0.0045542 | $0.00467019 | $0.00457862 | - | - |
| May-25 2025 | $0.0045603 | $0.00442396 | $0.00458472 | $0.00458472 | - | - |
| May-24 2025 | $0.00459082 | $0.00459082 | $0.00467629 | $0.0046132 | - | - |