時価総額 $2.32T
-2.91%
ボリューム24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00215006 | $0.00213175 | $0.00223549 | $0.00223549 | - | - |
| Aug-25 2024 | $0.00225583 | $0.00221311 | $0.00228634 | $0.00228634 | - | - |
| Aug-24 2024 | $0.00228431 | $0.002266 | $0.00233109 | $0.00229854 | - | - |
| Aug-23 2024 | $0.00231075 | $0.00215005 | $0.00233109 | $0.00215005 | - | - |
| Aug-22 2024 | $0.00214191 | $0.00213581 | $0.00216632 | $0.00216022 | - | - |
| Aug-21 2024 | $0.00216835 | $0.00209513 | $0.00218259 | $0.00210123 | - | - |
| Aug-20 2024 | $0.00210733 | $0.00206054 | $0.00214191 | $0.00206054 | - | - |
| Aug-19 2024 | $0.00205037 | $0.00201574 | $0.00205037 | $0.00203816 | - | - |
| Aug-18 2024 | $0.0020585 | $0.0020585 | $0.00211953 | $0.00208901 | - | - |
| Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
| Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
| Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
| Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
| Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
| Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |