時価総額 $2.29T
3.18%
ボリューム24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
硬貨
28.516
+20
取引所
885
最後の更新
2 分 前
Venus Dogecoin (vDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00205037 | $0.00201574 | $0.00205037 | $0.00203816 | - | - |
| Aug-18 2024 | $0.0020585 | $0.0020585 | $0.00211953 | $0.00208901 | - | - |
| Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
| Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
| Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
| Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
| Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
| Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |
| Aug-11 2024 | $0.00204425 | $0.00204425 | $0.00223748 | $0.00215001 | - | - |
| Aug-10 2024 | $0.00213781 | $0.00210323 | $0.00214595 | $0.00212357 | - | - |
| Aug-09 2024 | $0.00210119 | $0.00208492 | $0.00217442 | $0.00217442 | - | - |
| Aug-08 2024 | $0.00217442 | $0.00194804 | $0.00217442 | $0.00194804 | - | - |
| Aug-07 2024 | $0.00195945 | $0.00194749 | $0.00206661 | $0.00194749 | - | - |
| Aug-06 2024 | $0.00196931 | $0.00193895 | $0.00205643 | $0.00198975 | - | - |
| Aug-05 2024 | $0.00194943 | $0.00168441 | $0.00210321 | $0.00210321 | - | - |